Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Berclays Us LSE:0E14 London Ordinary Share LU1048317538 UBS ETF-BLOOMBERG BRCLS US LIQCORP UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.012 +0.07% CHF16.214 CHF0.00 CHF0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Berclays Us (0E14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.214+0.01+0.07%16.21416.2140
22 Feb 201816.201999+0.01+0.06%16.20199916.2019990
21 Feb 201816.191999-0.08-0.49%16.19199916.1919990
20 Feb 201816.2719990.000.01%16.27199916.27199974,500
19 Feb 201816.27+0.12+0.72%16.2716.270
16 Feb 201816.1539990.000.00%16.15399916.1539990
15 Feb 201816.153999-0.07-0.42%16.15399916.1539990
14 Feb 201816.2220.000.00%16.22216.2220
13 Feb 201816.222-0.08-0.50%16.22216.2220
12 Feb 201816.304-0.08-0.46%16.30416.3040
09 Feb 201816.379999-0.02-0.15%16.37999916.3799990
08 Feb 201816.403999+0.02+0.15%16.40399916.4039990
07 Feb 201816.379999-0.04-0.22%16.37999916.3799990
06 Feb 201816.4160.000.00%16.41616.4160
05 Feb 201816.416-0.08-0.51%16.41616.4160
02 Feb 201816.5-0.03-0.16%16.516.50
01 Feb 201816.5260.000.00%16.52616.5260
31 Jan 201816.526-0.02-0.13%16.52616.5260
30 Jan 201816.548-0.10-0.58%16.54816.5480
29 Jan 201816.643999+0.09+0.56%16.64399916.6439990
26 Jan 201816.552+0.01+0.04%16.55216.5520
25 Jan 201816.545999-0.01-0.04%16.54599916.5459990
Download more Ubs Berclays Us Historical Data

Ubs Berclays Us (0E14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.27216.27216.27216.272075k75k75k-0.058-0.36%
1 Month16.27216.27216.27216.272075k75k75k-0.058-0.36%
3 Months16.5616.5616.27216.493175k246k160k-0.346-2.09%
6 Months16.5616.5616.27216.493175k246k160k-0.346-2.09%
1 Year16.5616.5616.27216.493175k246k160k-0.346-2.09%
3 Years16.5616.5616.27216.493175k246k160k-0.346-2.09%
5 Years16.5616.5616.27216.493175k246k160k-0.346-2.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 12:06:42