Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Berclays Us LSE:0E14 London Ordinary Share LU1048317538 UBS ETF-BLOOMBERG BRCLS US LIQCORP UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.82 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Berclays Us (0E14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201815.820.000.00%15.8215.820
21 May 201815.82+0.05+0.29%15.8215.820
18 May 201815.774-0.13-0.83%15.77415.7740
17 May 201815.9060.000.00%15.90615.9060
16 May 201815.906-0.10-0.61%15.90615.9060
15 May 201816.004+0.14+0.90%16.00416.0040
14 May 201815.8620.000.00%15.86215.8620
11 May 201815.8620.000.00%15.86215.8620
10 May 201815.862+0.02+0.14%15.86215.8620
09 May 201815.84-0.09-0.56%15.8415.8467,000
08 May 201815.93-0.03-0.18%15.9315.930
04 May 201815.958-0.06-0.39%15.95815.9580
03 May 201816.020.000.00%16.0216.020
02 May 201816.020.000.00%16.0216.020
01 May 201816.02+0.06+0.35%16.0216.020
30 Apr 201815.9640.000.00%15.96415.9640
27 Apr 201815.964-0.12-0.73%15.96415.9640
26 Apr 201816.0820.000.00%16.08216.0820
25 Apr 201816.0820.000.00%16.08216.0820
24 Apr 201816.0820.000.00%16.08216.0820
23 Apr 201816.082-0.09-0.58%16.08216.0820
Download more Ubs Berclays Us Historical Data

Ubs Berclays Us (0E14) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 05:22:02