Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Barc EM Ms LSE:0E54 London Ordinary Share LU1324516720 UBS ETF-BLOOMBERG BRCLS USD EM SOV UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF11.472 CHF0.00 CHF0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Barc EM Ms (0E54) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201811.4720.000.00%11.47211.4720
16 Aug 201811.4720.000.00%11.47211.4720
15 Aug 201811.4720.000.00%11.47211.4720
14 Aug 201811.4720.000.00%11.47211.4720
13 Aug 201811.4720.000.00%11.47211.4720
10 Aug 201811.4720.000.00%11.47211.4720
09 Aug 201811.4720.000.00%11.47211.4720
08 Aug 201811.4720.000.00%11.47211.4720
07 Aug 201811.4720.000.00%11.47211.4720
06 Aug 201811.4720.000.00%11.47211.4720
03 Aug 201811.4720.000.00%11.47211.4720
02 Aug 201811.4720.000.00%11.47211.4720
01 Aug 201811.4720.000.00%11.47211.4720
31 Jul 201811.4720.000.00%11.47211.4720
30 Jul 201811.4720.000.00%11.47211.4720
27 Jul 201811.4720.000.00%11.47211.4720
26 Jul 201811.4720.000.00%11.47211.4720
25 Jul 201811.4720.000.00%11.47211.4720
24 Jul 201811.4720.000.00%11.47211.4720
23 Jul 201811.4720.000.00%11.47211.4720
20 Jul 201811.4720.000.00%11.47211.4720
Download more Ubs Barc EM Ms Historical Data

Ubs Barc EM Ms (0E54) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 08:39:00