Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Barc EM Ms LSE:0E54 London Ordinary Share LU1324516720 UBS ETF-BLOOMBERG BRCLS USD EM SOV UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF11.472 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Barc EM Ms (0E54) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201811.4720.000.00%11.47211.4720
11 Oct 201811.4720.000.00%11.47211.4720
10 Oct 201811.4720.000.00%11.47211.4720
09 Oct 201811.4720.000.00%11.47211.4720
08 Oct 201811.4720.000.00%11.47211.4720
05 Oct 201811.4720.000.00%11.47211.4720
04 Oct 201811.4720.000.00%11.47211.4720
03 Oct 201811.4720.000.00%11.47211.4720
02 Oct 201811.4720.000.00%11.47211.4720
01 Oct 201811.4720.000.00%11.47211.4720
28 Sep 201811.4720.000.00%11.47211.4720
27 Sep 201811.4720.000.00%11.47211.4720
26 Sep 201811.4720.000.00%11.47211.4720
25 Sep 201811.4720.000.00%11.47211.4720
24 Sep 201811.4720.000.00%11.47211.4720
21 Sep 201811.4720.000.00%11.47211.4720
20 Sep 201811.4720.000.00%11.47211.4720
19 Sep 201811.4720.000.00%11.47211.4720
18 Sep 201811.4720.000.00%11.47211.4720
17 Sep 201811.4720.000.00%11.47211.4720
Download more Ubs Barc EM Ms Historical Data

Ubs Barc EM Ms (0E54) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 18:49:36