Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Barc EM Ms LSE:0E54 London Ordinary Share LU1324516720 UBS ETF-BLOOMBERG BRCLS USD EM SOV UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF11.472 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Barc EM Ms (0E54) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201811.4720.000.00%11.47211.4720
24 May 201811.4720.000.00%11.47211.4720
23 May 201811.4720.000.00%11.47211.4720
22 May 201811.4720.000.00%11.47211.4720
21 May 201811.472+0.03+0.23%11.47211.4720
18 May 201811.446-0.07-0.64%11.44611.4460
17 May 201811.52+0.02+0.21%11.5211.520
16 May 201811.496-0.10-0.85%11.49611.4960
15 May 201811.5940.000.00%11.59411.5940
14 May 201811.594+0.24+2.15%11.59411.5940
11 May 201811.350.000.00%11.3511.350
10 May 201811.35-0.12-1.05%11.3511.350
09 May 201811.470.000.00%11.4711.470
08 May 201811.47-0.02-0.19%11.4711.470
04 May 201811.492-0.18-1.53%11.49211.4920
03 May 201811.670.000.00%11.6711.670
02 May 201811.670.000.00%11.6711.670
01 May 201811.67-0.02-0.15%11.6711.670
30 Apr 201811.688+0.04+0.31%11.68811.6880
27 Apr 201811.652-0.03-0.26%11.65211.6520
Download more Ubs Barc EM Ms Historical Data

Ubs Barc EM Ms (0E54) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 19:14:00