Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Bar Tips Us LSE:0E5Z London Ordinary Share LU1459801517 UBS ETF BLOOMBERG BARCLAYSTIPS 1-10 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.224 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Bar Tips Us (0E5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.223999-0.02-0.13%12.22399912.2239990
15 Feb 201812.239999+0.02+0.15%12.23999912.2399990
14 Feb 201812.222001-0.06-0.46%12.22200112.2220010
13 Feb 201812.278+0.05+0.38%12.27812.2780
12 Feb 201812.232-0.01-0.08%12.23212.2320
09 Feb 201812.241999-0.07-0.55%12.24199912.2419990
08 Feb 201812.31-0.01-0.11%12.3112.310
07 Feb 201812.324+0.07+0.59%12.32412.3240
06 Feb 201812.251999-0.02-0.16%12.25199912.2519990
05 Feb 201812.272-0.09-0.70%12.27212.2720
02 Feb 201812.358+0.01+0.08%12.35812.3580
01 Feb 201812.3479990.000.00%12.34799912.3479990
31 Jan 201812.347999-0.02-0.16%12.34799912.3479990
30 Jan 201812.368-0.00-0.02%12.36812.3680
29 Jan 201812.369998-0.00-0.03%12.36999812.3699980
26 Jan 201812.374+0.04+0.34%12.37412.3740
25 Jan 201812.331999-0.02-0.18%12.33199912.3319990
24 Jan 201812.353999+0.01+0.08%12.35399912.3539990
23 Jan 201812.343999-0.01-0.05%12.34399912.3439990
22 Jan 201812.35-0.00-0.03%12.3512.350
19 Jan 201812.353999-0.02-0.13%12.35399912.3539990
Download more Ubs Bar Tips Us Historical Data

Ubs Bar Tips Us (0E5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 12:15:36