Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Bar Tips Us LSE:0E5Z London Ordinary Share LU1459801517 UBS ETF BLOOMBERG BARCLAYSTIPS 1-10 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.16% $12.312 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Bar Tips Us (0E5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.312-0.02-0.16%12.31212.3120
19 Apr 201812.3320.000.00%12.33212.3320
18 Apr 201812.332-0.01-0.10%12.33212.3320
17 Apr 201812.344-0.02-0.19%12.34412.3440
16 Apr 201812.368+0.01+0.06%12.36812.3680
13 Apr 201812.36-0.04-0.31%12.3612.360
12 Apr 201812.398+0.05+0.39%12.39812.3980
11 Apr 201812.35-0.03-0.23%12.3512.350
10 Apr 201812.378+0.05+0.37%12.37812.3780
09 Apr 201812.3320.000.00%12.33212.3320
06 Apr 201812.332-0.01-0.08%12.33212.3320
05 Apr 201812.342-0.03-0.23%12.34212.3420
04 Apr 201812.37+0.01+0.10%12.3712.370
03 Apr 201812.358-0.02-0.13%12.35812.3580
29 Mar 201812.374+0.05+0.41%12.37412.3740
28 Mar 201812.324+0.02+0.16%12.32412.3240
27 Mar 201812.304-0.02-0.15%12.30412.3040
26 Mar 201812.322+0.02+0.16%12.32212.3220
23 Mar 201812.302+0.04+0.29%12.30212.3020
22 Mar 201812.266-0.03-0.26%12.26612.2660
21 Mar 201812.298+0.02+0.20%12.29812.2980
Download more Ubs Bar Tips Us Historical Data

Ubs Bar Tips Us (0E5Z) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 21:12:22