Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Bar Msci Et LSE:0HD8 London Ordinary Share LU1215461325 UBS ETFBLOOMBERGBRCLSMSCIUS LCSUSTUCI ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.934 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Bar Msci Et (0HD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201814.9340.000.00%14.93414.9340
16 Feb 201814.9340.000.00%14.93414.9340
15 Feb 201814.9340.000.00%14.93414.9340
14 Feb 201814.9340.000.00%14.93414.9340
13 Feb 201814.934-0.14-0.96%14.93414.9340
12 Feb 201815.078001-0.08-0.54%15.07800115.0780010
09 Feb 201815.1599990.000.00%15.15999915.1599990
08 Feb 201815.1599990.000.00%15.15999915.15999923,990
07 Feb 201815.1599990.000.00%15.15999915.1599990
06 Feb 201815.159999-0.13-0.84%15.15999915.1599990
Download more Ubs Bar Msci Et Historical Data

Ubs Bar Msci Et (0HD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.1615.1615.1615.160024k24k24k-0.226-1.49%
3 Months15.1615.1615.1615.160024k24k24k-0.226-1.49%
6 Months15.1615.1615.1615.160024k24k24k-0.226-1.49%
1 Year15.1615.1615.1615.160024k24k24k-0.226-1.49%
3 Years15.1615.1615.1615.160024k24k24k-0.226-1.49%
5 Years15.1615.1615.1615.160024k24k24k-0.226-1.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 11:55:55