Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Bar Msci Et LSE:0HD8 London Ordinary Share LU1215461325 UBS ETFBLOOMBERGBRCLSMSCIUS LCSUSTUCI ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.742 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Bar Msci Et (0HD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201814.742-0.04-0.24%14.74214.7420
20 Apr 201814.778-0.24-1.61%14.77814.7780
19 Apr 201815.020.000.00%15.0215.020
18 Apr 201815.020.000.00%15.0215.020
17 Apr 201815.020.000.00%15.0215.020
16 Apr 201815.02+0.05+0.33%15.0215.020
13 Apr 201814.970.000.00%14.9714.970
12 Apr 201814.970.000.00%14.9714.970
11 Apr 201814.970.000.00%14.9714.970
10 Apr 201814.970.000.00%14.9714.970
09 Apr 201814.970.000.00%14.9714.970
06 Apr 201814.970.000.00%14.9714.970
05 Apr 201814.97+0.03+0.20%14.9714.970
04 Apr 201814.940.000.00%14.9414.940
03 Apr 201814.94+0.13+0.86%14.9414.940
29 Mar 201814.8120.000.00%14.81214.8120
28 Mar 201814.8120.000.00%14.81214.8120
27 Mar 201814.812+0.01+0.08%14.81214.8120
26 Mar 201814.8+0.01+0.05%14.814.80
Download more Ubs Bar Msci Et Historical Data

Ubs Bar Msci Et (0HD8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 16:14:50