Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Bar Msci Et LSE:0HD8 London Ordinary Share LU1215461325 UBS ETFBLOOMBERGBRCLSMSCIUS LCSUSTUCI ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.57 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Bar Msci Et (0HD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201814.570.000.00%14.5714.570
20 Sep 201814.570.000.00%14.5714.570
19 Sep 201814.570.000.00%14.5714.570
18 Sep 201814.570.000.00%14.5714.570
17 Sep 201814.570.000.00%14.5714.570
14 Sep 201814.570.000.00%14.5714.570
13 Sep 201814.570.000.00%14.5714.570
12 Sep 201814.570.000.00%14.5714.570
11 Sep 201814.570.000.00%14.5714.570
10 Sep 201814.570.000.00%14.5714.570
07 Sep 201814.570.000.00%14.5714.570
06 Sep 201814.570.000.00%14.5714.570
05 Sep 201814.570.000.00%14.5714.570
04 Sep 201814.570.000.00%14.5714.570
03 Sep 201814.570.000.00%14.5714.570
31 Aug 201814.570.000.00%14.5714.570
30 Aug 201814.570.000.00%14.5714.570
29 Aug 201814.570.000.00%14.5714.570
28 Aug 201814.570.000.00%14.5714.570
24 Aug 201814.570.000.00%14.5714.570
23 Aug 201814.570.000.00%14.5714.570
Download more Ubs Bar Msci Et Historical Data

Ubs Bar Msci Et (0HD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 21:30:48