Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Bar Liq Cor LSE:0HD9 London Ordinary Share LU1215461754 UBS ETFBLOOMBERGBRCLSMSCIUS LCSUSTUCI ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.464 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Bar Liq Cor (0HD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201814.4640.000.00%14.46414.4640
19 Sep 201814.4640.000.00%14.46414.4640
18 Sep 201814.4640.000.00%14.46414.4640
17 Sep 201814.4640.000.00%14.46414.4640
14 Sep 201814.4640.000.00%14.46414.4640
13 Sep 201814.4640.000.00%14.46414.4640
12 Sep 201814.4640.000.00%14.46414.4640
11 Sep 201814.4640.000.00%14.46414.4640
10 Sep 201814.4640.000.00%14.46414.4640
07 Sep 201814.4640.000.00%14.46414.4640
06 Sep 201814.4640.000.00%14.46414.4640
05 Sep 201814.4640.000.00%14.46414.4640
04 Sep 201814.4640.000.00%14.46414.4640
03 Sep 201814.4640.000.00%14.46414.4640
31 Aug 201814.4640.000.00%14.46414.4640
30 Aug 201814.4640.000.00%14.46414.4640
29 Aug 201814.4640.000.00%14.46414.4640
28 Aug 201814.4640.000.00%14.46414.4640
24 Aug 201814.4640.000.00%14.46414.4640
23 Aug 201814.4640.000.00%14.46414.4640
22 Aug 201814.4640.000.00%14.46414.4640
21 Aug 201814.4640.000.00%14.46414.4640
Download more Ubs Bar Liq Cor Historical Data

Ubs Bar Liq Cor (0HD9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 14:12:50