Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Bar Liq Cor LSE:0HD9 London Ordinary Share LU1215461754 UBS ETFBLOOMBERGBRCLSMSCIUS LCSUSTUCI ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.096 -0.65% CHF14.632 CHF0.00 CHF0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Bar Liq Cor (0HD9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.632-0.10-0.65%14.63214.6320
19 Apr 201814.728-0.06-0.42%14.72814.7280
18 Apr 201814.79-0.01-0.08%14.7914.790
17 Apr 201814.8020.000.00%14.80214.8020
16 Apr 201814.802-0.04-0.26%14.80214.8020
13 Apr 201814.840.000.00%14.8414.840
12 Apr 201814.84+0.10+0.69%14.8414.840
11 Apr 201814.7380.000.00%14.73814.7380
10 Apr 201814.7380.000.00%14.73814.7380
09 Apr 201814.7380.000.00%14.73814.7380
06 Apr 201814.738+0.08+0.57%14.73814.7380
05 Apr 201814.6540.000.00%14.65414.6540
04 Apr 201814.6540.000.00%14.65414.6540
03 Apr 201814.6540.000.00%14.65414.6540
29 Mar 201814.6540.000.00%14.65414.6540
28 Mar 201814.654+0.05+0.37%14.65414.6540
27 Mar 201814.6-0.10-0.65%14.614.60
26 Mar 201814.6960.000.00%14.69614.6960
23 Mar 201814.6960.000.00%14.69614.6960
22 Mar 201814.6960.000.00%14.69614.6960
21 Mar 201814.696-0.04-0.28%14.69614.6960
Download more Ubs Bar Liq Cor Historical Data

Ubs Bar Liq Cor (0HD9) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 11:48:35