Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Bar 10H Eur LSE:0E5Y London Ordinary Share LU1459800113 UBS ETF-BLMBRG BRCLS US10+ YR TRBD UCIET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.476 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Bar 10H Eur (0E5Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20189.4760.000.00%9.4769.4760
19 Oct 20189.4760.000.00%9.4769.4760
18 Oct 20189.4760.000.00%9.4769.4760
17 Oct 20189.4760.000.00%9.4769.4760
16 Oct 20189.4760.000.00%9.4769.4760
15 Oct 20189.4760.000.00%9.4769.4760
12 Oct 20189.4760.000.00%9.4769.4760
11 Oct 20189.4760.000.00%9.4769.4760
10 Oct 20189.4760.000.00%9.4769.47615,085
09 Oct 20189.4760.000.00%9.4769.4760
08 Oct 20189.4760.000.00%9.4769.4760
05 Oct 20189.4760.000.00%9.4769.4760
04 Oct 20189.4760.000.00%9.4769.4760
03 Oct 20189.4760.000.00%9.4769.4760
02 Oct 20189.4760.000.00%9.4769.4760
01 Oct 20189.4760.000.00%9.4769.4760
28 Sep 20189.4760.000.00%9.4769.4760
27 Sep 20189.4760.000.00%9.4769.4760
26 Sep 20189.4760.000.00%9.4769.4760
25 Sep 20189.4760.000.00%9.4769.4762,457,000
24 Sep 20189.4760.000.00%9.4769.4760
Download more Ubs Bar 10H Eur Historical Data

Ubs Bar 10H Eur (0E5Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 03:01:12