Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-B.DL EM.Mkt LSE:0HEQ London Ordinary Share LU1324516308 UBS ETF-BLOOMBERG BRCLS USD EM SOV UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.758 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-B.DL EM.Mkt (0HEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201811.7580.000.00%11.75811.7580
11 Oct 201811.7580.000.00%11.75811.7580
10 Oct 201811.7580.000.00%11.75811.7587,535
09 Oct 201811.7580.000.00%11.75811.7580
08 Oct 201811.7580.000.00%11.75811.7580
05 Oct 201811.7580.000.00%11.75811.75811
04 Oct 201811.7580.000.00%11.75811.7580
03 Oct 201811.7580.000.00%11.75811.7580
02 Oct 201811.7580.000.00%11.75811.7587,535
01 Oct 201811.7580.000.00%11.75811.7580
28 Sep 201811.7580.000.00%11.75811.7580
27 Sep 201811.7580.000.00%11.75811.7580
26 Sep 201811.7580.000.00%11.75811.7580
25 Sep 201811.7580.000.00%11.75811.7580
24 Sep 201811.7580.000.00%11.75811.7580
21 Sep 201811.7580.000.00%11.75811.758255
20 Sep 201811.7580.000.00%11.75811.7580
19 Sep 201811.7580.000.00%11.75811.7580
18 Sep 201811.7580.000.00%11.75811.7580
17 Sep 201811.7580.000.00%11.75811.7580
Download more Ubs-B.DL EM.Mkt Historical Data

Ubs-B.DL EM.Mkt (0HEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181015 23:12:02