Ubs-B.DL EM.Mkt Share Price History (0HEQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs-B.DL EM.Mkt	LSE:0HEQ	London	Ordinary Share	LU1324516308	UBS ETF-BLOOMBERG BRCLS USD EM SOV UCI E

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	11.758 €	0.00 €	0.00 €	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs-B.DL EM.Mkt (0HEQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Jan 2019	11.758	0.00%	11.758	11.758	104
16 Jan 2019	11.758	0.00%	11.758	11.758	0
15 Jan 2019	11.758	0.00%	11.758	11.758	57
14 Jan 2019	11.758	0.00%	11.758	11.758	0
11 Jan 2019	11.758	0.00%	11.758	11.758	0
10 Jan 2019	11.758	0.00%	11.758	11.758	0
09 Jan 2019	11.758	0.00%	11.758	11.758	0
08 Jan 2019	11.758	0.00%	11.758	11.758	756
07 Jan 2019	11.758	0.00%	11.758	11.758	0
04 Jan 2019	11.758	0.00%	11.758	11.758	0
03 Jan 2019	11.758	0.00%	11.758	11.758	0
02 Jan 2019	11.758	0.00%	11.758	11.758	0
31 Dec 2018	11.758	0.00%	11.758	11.758	0
28 Dec 2018	11.758	0.00%	11.758	11.758	0
27 Dec 2018	11.758	0.00%	11.758	11.758	0
24 Dec 2018	11.758	0.00%	11.758	11.758	0
21 Dec 2018	11.758	0.00%	11.758	11.758	0
20 Dec 2018	11.758	0.00%	11.758	11.758	0
19 Dec 2018	11.758	0.00%	11.758	11.758	0
18 Dec 2018	11.758	0.00%	11.758	11.758	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-