Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-B.DL EM.Mkt LSE:0HEQ London Ordinary Share LU1324516308 UBS ETF-BLOOMBERG BRCLS USD EM SOV UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.41% 12.16 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-B.DL EM.Mkt (0HEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201812.209999-0.02-0.20%12.20999912.2099990
19 Feb 201812.233999+0.10+0.79%12.23399912.2339990
16 Feb 201812.137999+0.05+0.40%12.13799912.1379990
15 Feb 201812.089999-0.05-0.38%12.08999912.0899990
14 Feb 201812.135999-0.03-0.25%12.13599912.1359990
13 Feb 201812.166+0.04+0.33%12.16612.1660
12 Feb 201812.126-0.13-1.06%12.12612.1260
09 Feb 201812.255999-0.09-0.75%12.25599912.2559990
08 Feb 201812.347999+0.03+0.21%12.34799912.3479990
07 Feb 201812.321999-0.07-0.58%12.32199912.3219990
06 Feb 201812.3939990.000.00%12.39399912.3939990
Download more Ubs-B.DL EM.Mkt Historical Data

Ubs-B.DL EM.Mkt (0HEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.39412.39412.39412.3940263263263-0.234-1.89%
3 Months12.39412.39412.39412.3940263263263-0.234-1.89%
6 Months12.39412.39412.39412.3940263263263-0.234-1.89%
1 Year12.39412.39412.39412.3940263263263-0.234-1.89%
3 Years12.39412.39412.39412.3940263263263-0.234-1.89%
5 Years12.39412.39412.39412.3940263263263-0.234-1.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 19:25:16