Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-B.DL EM.Mkt LSE:0HEQ London Ordinary Share LU1324516308 UBS ETF-BLOOMBERG BRCLS USD EM SOV UCI E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.062 € -0.51% 12.118 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-B.DL EM.Mkt (0HEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.118-0.06-0.51%12.11812.1180
19 Apr 201812.180.000.03%12.1812.180
18 Apr 201812.1760.000.02%12.17612.1760
17 Apr 201812.174-0.01-0.08%12.17412.1740
16 Apr 201812.184-0.02-0.18%12.18412.1840
13 Apr 201812.206-0.01-0.10%12.20612.206229,800
12 Apr 201812.2180.000.02%12.21812.2180
11 Apr 201812.216-0.00-0.03%12.21612.2160
10 Apr 201812.22-0.03-0.28%12.2212.220
09 Apr 201812.254+0.01+0.05%12.25412.254200,000
06 Apr 201812.248+0.03+0.26%12.24812.2480
05 Apr 201812.216-0.00-0.02%12.21612.216125,000
04 Apr 201812.218-0.05-0.39%12.21812.21831,000
03 Apr 201812.266+0.11+0.92%12.26612.2660
29 Mar 201812.1540.000.03%12.15412.1540
28 Mar 201812.15+0.06+0.50%12.1512.150
27 Mar 201812.090.000.03%12.0912.090
26 Mar 201812.086-0.03-0.21%12.08612.0860
23 Mar 201812.1120.000.03%12.11212.1120
Download more Ubs-B.DL EM.Mkt Historical Data

Ubs-B.DL EM.Mkt (0HEQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 03:59:11