Ubs-B.DL EM.Mkt Share Price History (0HEQ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs-B.DL EM.Mkt	LSE:0HEQ	London	Ordinary Share	LU1324516308	UBS ETF-BLOOMBERG BRCLS USD EM SOV UCI E

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	11.758 €	0.00 €	0.00 €	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs-B.DL EM.Mkt (0HEQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	11.758	0.00%	11.758	11.758	0
19 Jul 2018	11.758	0.00%	11.758	11.758	0
18 Jul 2018	11.758	0.00%	11.758	11.758	0
17 Jul 2018	11.758	0.00%	11.758	11.758	0
16 Jul 2018	11.758	0.00%	11.758	11.758	0
13 Jul 2018	11.758	0.00%	11.758	11.758	0
12 Jul 2018	11.758	0.00%	11.758	11.758	0
11 Jul 2018	11.758	0.00%	11.758	11.758	0
10 Jul 2018	11.758	0.00%	11.758	11.758	0
09 Jul 2018	11.758	0.00%	11.758	11.758	1,420,303
06 Jul 2018	11.758	0.00%	11.758	11.758	0
05 Jul 2018	11.758	0.00%	11.758	11.758	0
04 Jul 2018	11.758	0.00%	11.758	11.758	0
03 Jul 2018	11.758	0.00%	11.758	11.758	0
02 Jul 2018	11.758	0.00%	11.758	11.758	0
29 Jun 2018	11.758	0.00%	11.758	11.758	0
28 Jun 2018	11.758	0.00%	11.758	11.758	0
27 Jun 2018	11.758	0.00%	11.758	11.758	0
26 Jun 2018	11.758	0.00%	11.758	11.758	0
25 Jun 2018	11.758	0.00%	11.758	11.758	0
22 Jun 2018	11.758	0.00%	11.758	11.758	0

There is no data to display