Share Name Share Symbol Market Type Share ISIN Share Description
Ubs A Acc Chf E LSE:0MT0 London Ordinary Share IE00B58FQX63 UBS ETFS PLC - CMCI COMP SF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.05 +0.09% CHF57.69 CHF0.00 CHF0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs A Acc Chf E (0MT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201857.689998+0.05+0.09%57.68999857.6899980
22 Feb 201857.639995+0.06+0.10%57.63999557.6399950
21 Feb 201857.580001-0.25-0.43%57.58000157.5800010
20 Feb 201857.830001+0.19+0.33%57.83000157.8300010
19 Feb 201857.639995+0.53+0.93%57.63999557.6399950
16 Feb 201857.11+0.71+1.26%57.1157.110
15 Feb 201856.400001-0.15-0.27%56.40000156.4000010
14 Feb 201856.549999+0.24+0.43%56.54999956.5499990
13 Feb 201856.310001+0.35+0.63%56.31000156.31000147,712
12 Feb 201855.960002-0.99-1.74%55.96000255.9600020
09 Feb 201856.95-0.28-0.49%56.9556.950
08 Feb 201857.229999-0.55-0.95%57.22999957.2299990
Download more Ubs A Acc Chf E Historical Data

Ubs A Acc Chf E (0MT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.3156.3156.3156.310048k48k48k1.382.45%
3 Months56.3156.3156.3156.310048k48k48k1.382.45%
6 Months56.3156.3156.3156.310048k48k48k1.382.45%
1 Year56.3156.3156.3156.310048k48k48k1.382.45%
3 Years56.3156.3156.3156.310048k48k48k1.382.45%
5 Years56.3156.3156.3156.310048k48k48k1.382.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180226 01:12:14