Share Name Share Symbol Market Type Share ISIN Share Description
Ubs A Acc Chf E LSE:0MT0 London Ordinary Share IE00B58FQX63 UBS ETFS PLC - CMCI COMP SF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF59.55 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs A Acc Chf E (0MT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201859.550.000.00%59.5559.550
09 Nov 201859.550.000.00%59.5559.550
08 Nov 201859.550.000.00%59.5559.550
07 Nov 201859.550.000.00%59.5559.550
06 Nov 201859.550.000.00%59.5559.550
05 Nov 201859.550.000.00%59.5559.550
02 Nov 201859.550.000.00%59.5559.550
01 Nov 201859.550.000.00%59.5559.553,316
31 Oct 201859.550.000.00%59.5559.550
30 Oct 201859.550.000.00%59.5559.550
29 Oct 201859.550.000.00%59.5559.550
26 Oct 201859.550.000.00%59.5559.550
25 Oct 201859.550.000.00%59.5559.550
24 Oct 201859.550.000.00%59.5559.550
23 Oct 201859.550.000.00%59.5559.550
22 Oct 201859.550.000.00%59.5559.550
19 Oct 201859.550.000.00%59.5559.550
18 Oct 201859.550.000.00%59.5559.550
17 Oct 201859.550.000.00%59.5559.550
16 Oct 201859.550.000.00%59.5559.550
15 Oct 201859.550.000.00%59.5559.550
Download more Ubs A Acc Chf E Historical Data

Ubs A Acc Chf E (0MT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 05:09:04