Share Name Share Symbol Market Type Share ISIN Share Description
Ubs A Acc Chf E LSE:0MT0 London Ordinary Share IE00B58FQX63 UBS ETFS PLC - CMCI COMP SF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.59 -1.01% CHF58.08 CHF0.00 CHF0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs A Acc Chf E (0MT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201858.67+0.20+0.34%58.6758.670
24 Apr 201858.47-0.27-0.46%58.4758.470
23 Apr 201858.74-0.47-0.79%58.7458.740
20 Apr 201859.21+0.04+0.07%59.2159.210
19 Apr 201859.17+1.05+1.81%59.1759.170
18 Apr 201858.12-0.24-0.41%58.1258.120
17 Apr 201858.36+0.08+0.14%58.3658.360
16 Apr 201858.28+0.36+0.62%58.2858.280
13 Apr 201857.92-0.75-1.28%57.9257.920
12 Apr 201858.67+0.81+1.40%58.6758.670
11 Apr 201857.86+0.34+0.59%57.8657.860
10 Apr 201857.52+0.69+1.21%57.5257.520
09 Apr 201856.83+0.15+0.26%56.8356.830
06 Apr 201856.68+0.42+0.75%56.6856.680
05 Apr 201856.26-0.86-1.51%56.2656.260
04 Apr 201857.12+0.12+0.21%57.1257.120
03 Apr 201857+0.07+0.12%57577,483
29 Mar 201856.93-0.30-0.52%56.9356.930
28 Mar 201857.23-0.10-0.17%57.2357.230
27 Mar 201857.33+0.32+0.56%57.3357.330
26 Mar 201857.01+0.02+0.04%57.0157.010
Download more Ubs A Acc Chf E Historical Data

Ubs A Acc Chf E (0MT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57575757.00007k7k7k1.081.89%
3 Months56.315756.3156.40357k48k28k1.773.14%
6 Months56.315756.3156.40357k48k28k1.773.14%
1 Year56.315756.3156.40357k48k28k1.773.14%
3 Years56.315756.3156.40357k48k28k1.773.14%
5 Years56.315756.3156.40357k48k28k1.773.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:34:17