Share Name Share Symbol Market Type Share ISIN Share Description
Ubs A Acc Chf E LSE:0MT0 London Ordinary Share IE00B58FQX63 UBS ETFS PLC - CMCI COMP SF UCITS ETF (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF59.55 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs A Acc Chf E (0MT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201859.550.000.00%59.5559.550
18 Jul 201859.550.000.00%59.5559.550
17 Jul 201859.550.000.00%59.5559.550
16 Jul 201859.550.000.00%59.5559.550
13 Jul 201859.550.000.00%59.5559.550
12 Jul 201859.550.000.00%59.5559.550
11 Jul 201859.550.000.00%59.5559.550
10 Jul 201859.550.000.00%59.5559.550
09 Jul 201859.550.000.00%59.5559.550
06 Jul 201859.550.000.00%59.5559.550
05 Jul 201859.550.000.00%59.5559.550
04 Jul 201859.550.000.00%59.5559.5511,129
03 Jul 201859.550.000.00%59.5559.55620,162
02 Jul 201859.550.000.00%59.5559.558,296
29 Jun 201859.550.000.00%59.5559.550
28 Jun 201859.550.000.00%59.5559.550
27 Jun 201859.550.000.00%59.5559.550
26 Jun 201859.550.000.00%59.5559.550
25 Jun 201859.550.000.00%59.5559.550
22 Jun 201859.550.000.00%59.5559.550
21 Jun 201859.550.000.00%59.5559.550
20 Jun 201859.550.000.00%59.5559.550
Download more Ubs A Acc Chf E Historical Data

Ubs A Acc Chf E (0MT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.5559.5559.5559.55008k620k213k0-
3 Months58.4259.5558.4259.53776k620k110k1.131.93%
6 Months56.3159.5556.3159.29626k620k90k3.245.75%
1 Year56.3159.5556.3159.29626k620k90k3.245.75%
3 Years56.3159.5556.3159.29626k620k90k3.245.75%
5 Years56.3159.5556.3159.29626k620k90k3.245.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 03:11:40