Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Group Ag LSE:0R3T London Ordinary Share CH0244767585 UBS GROUP REGISTERED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF12.045 CHF11.745 CHF12.345 - - - 1,576,415 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs (0R3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 201912.0450.000.00%12.04512.045551,193
22 Jul 201912.0450.000.00%12.04512.045696,977
19 Jul 201912.0450.000.00%12.04512.045346,560
18 Jul 201912.0450.000.00%12.04512.045770,802
17 Jul 201912.0450.000.00%12.04512.045586,895
16 Jul 201912.0450.000.00%12.04512.045996,879
15 Jul 201912.0450.000.00%12.04512.0451,598,362
12 Jul 201912.0450.000.00%12.04512.045677,216
11 Jul 201912.0450.000.00%12.04512.045366,241
10 Jul 201912.0450.000.00%12.04512.045354,412
09 Jul 201912.0450.000.00%12.04512.045142,624
08 Jul 201912.0450.000.00%12.04512.04571,362
05 Jul 201912.0450.000.00%12.04512.0457,195,125
04 Jul 201912.0450.000.00%12.04512.045165,167
03 Jul 201912.0450.000.00%12.04512.045497,863
02 Jul 201912.0450.000.00%12.04512.045491,832
01 Jul 201912.0450.000.00%12.04512.0452,145,108
28 Jun 201912.0450.000.00%12.04512.045545,146
27 Jun 201912.0450.000.00%12.04512.0452,559,172
26 Jun 201912.0450.000.00%12.04512.045174,925
25 Jun 201912.0450.000.00%12.04512.045187,786
24 Jun 201912.0450.000.00%12.04512.0457,987,360
Download more Ubs Group Ag Historical Data

Ubs Group Ag (0R3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0R3T
Ubs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 02:53:02