Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Group Ag LSE:0R3T London Ordinary Share CH0244767585 UBS GROUP REGISTERED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.045 11.745 12.345 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs (0R3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202012.0450.000.0%12.04512.0452,038,701
28 May 202012.0450.000.0%12.04512.0452,725,531
27 May 202012.0450.000.0%12.04512.0451,448,048
26 May 202012.0450.000.0%12.04512.045741,570
22 May 202012.0450.000.0%12.04512.04583,205
21 May 202012.0450.000.0%12.04512.0450.00
20 May 202012.0450.000.0%12.04512.045183,244
19 May 202012.0450.000.0%12.04512.045542,358
18 May 202012.0450.000.0%12.04512.045636,921
15 May 202012.0450.000.0%12.04512.045164,944
14 May 202012.0450.000.0%12.04512.045567,262
13 May 202012.0450.000.0%12.04512.0452,097,387
12 May 202012.0450.000.0%12.04512.0452,973,666
11 May 202012.0450.000.0%12.04512.045289,393
07 May 202012.0450.000.0%12.04512.045559,920
06 May 202012.0450.000.0%12.04512.045828,378
05 May 202012.0450.000.0%12.04512.045512,255
04 May 202012.0450.000.0%12.04512.0458,170,315
01 May 202012.0450.000.0%12.04512.0450.00
Download more Ubs Group Ag Historical Data

Ubs Group Ag (0R3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R3T
Ubs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 06:44:08