Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Group Ag LSE:0R3T London Ordinary Share CH0244767585 UBS GROUP REGISTERED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF12.045 CHF11.745 CHF12.345 - - - 711,582 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs (0R3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201912.0450.000.00%12.04512.045104,759
11 Oct 201912.0450.000.00%12.04512.0450
11 Oct 201912.0450.000.00%12.04512.045709,541
10 Oct 201912.0450.000.00%12.04512.045109,184
09 Oct 201912.0450.000.00%12.04512.045241,846
08 Oct 201912.0450.000.00%12.04512.045782,504
07 Oct 201912.0450.000.00%12.04512.045416,635
04 Oct 201912.0450.000.00%12.04512.045197,567
03 Oct 201912.0450.000.00%12.04512.0452,067,910
02 Oct 201912.0450.000.00%12.04512.0452,008,470
01 Oct 201912.0450.000.00%12.04512.045844,482
30 Sep 201912.0450.000.00%12.04512.045190,184
27 Sep 201912.0450.000.00%12.04512.0454,712,024
26 Sep 201912.0450.000.00%12.04512.045272,667
25 Sep 201912.0450.000.00%12.04512.045651,641
24 Sep 201912.0450.000.00%12.04512.04511,924,289
23 Sep 201912.0450.000.00%12.04512.0457,718,733
20 Sep 201912.0450.000.00%12.04512.0451,680,740
19 Sep 201912.0450.000.00%12.04512.045839,914
18 Sep 201912.0450.000.00%12.04512.045506,142
17 Sep 201912.0450.000.00%12.04512.045838,167
16 Sep 201912.0450.000.00%12.04512.045323,291
Download more Ubs Group Ag Historical Data

Ubs Group Ag (0R3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0R3T
Ubs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 12:00:38