Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Group Ag LSE:0R3T London Ordinary Share CH0244767585 UBS GROUP REGISTERED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.69% 14.40 13.70 15.10 14.40 14.40 14.40 5,425,387 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs (0R3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202114.40-0.10-0.69%14.4014.405,206,664
10 Jun 202114.50-0.20-1.36%14.5014.60142,974
09 Jun 202114.700.000.0%14.7014.70608,829
08 Jun 202114.70-0.10-0.68%14.7014.70407,928
07 Jun 202114.80-0.10-0.67%14.7014.801,782,837
04 Jun 202114.900.201.36%14.8014.90385,546
03 Jun 202114.70-0.10-0.68%14.7014.701,828,940
02 Jun 202114.800.100.68%14.6014.80457,248
01 Jun 202114.700.100.68%14.6014.70167,744
28 May 202114.600.302.1%14.4014.60902,760
27 May 202114.300.000.0%14.2014.30662,342
26 May 202114.30-0.10-0.69%14.3014.502,954,268
25 May 202114.400.201.41%14.2014.40859,699
24 May 202114.200.000.0%14.2014.200.00
21 May 202114.200.201.43%14.0014.201,859,969
20 May 202114.000.151.08%13.8514.00545,628
19 May 202113.85-0.25-1.77%13.8514.00683,189
18 May 202114.100.251.81%14.0014.10478,698
17 May 202113.850.000.0%13.6513.85351,564
14 May 202113.850.302.21%13.8513.85568,778
13 May 202113.550.000.0%13.5513.550.00
12 May 202113.55-0.20-1.45%13.5513.651,074,207
Download more Ubs Group Ag Historical Data

Ubs Group Ag (0R3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9014.9014.4014.77665,623-0.50-3.36%
1 Month13.8514.9013.6514.39921,5220.553.97%
3 Months15.167515.172513.5514.552,251,556-0.7675-5.06%
6 Months12.04515.172512.04513.512,197,5192.3619.55%
1 Year12.04515.172512.04512.871,878,0032.3619.55%
3 Years15.702515.762511.6912.501,757,840-1.30-8.29%
5 Years0.0015.76250.0012.451,677,1500.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R3T
Ubs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:32:02