ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.525
-0.04%
Brent Oil
87.305
0.10%
Bitcoin
64,206.50
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Group Ag (0R3T)

  7. Ubs Group Ag (0R3T) Historical

0R3T Ubs Group Ag

25.125
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Group Ag LSE:0R3T London Ordinary Share CH0244767585 UBS GROUP REGISTERED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.125 23.87 26.38
High Price Low Price Open Price Shares Traded Last Trade
2,503,046 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ubs (0R3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202425.1250.000.00%25.12525.1252,261,427
23 Apr 202425.1250.000.00%25.12525.1251,141,261
22 Apr 202425.1250.000.00%25.12525.12518,924,437
19 Apr 202425.1250.000.00%25.12525.125460,446
18 Apr 202425.1250.000.00%25.12525.1251,362,044
17 Apr 202425.1250.000.00%25.12525.125853,962
16 Apr 202425.1250.000.00%25.12525.1251,920,735
15 Apr 202425.1250.000.00%25.12525.1251,212,995
12 Apr 202425.1250.000.00%25.12525.1251,613,364
11 Apr 202425.1250.000.00%25.12525.1251,108,804
10 Apr 202425.1250.000.00%25.12525.12514,567,004
09 Apr 202425.1250.000.00%25.12525.125380,327
08 Apr 202425.1250.000.00%25.12525.1251,469,741
05 Apr 202425.1250.000.00%25.12525.125221,850
04 Apr 202425.1250.000.00%25.12525.125585,066
03 Apr 202425.1250.000.00%25.12525.1251,775,554
02 Apr 202425.1250.000.00%25.12525.125614,289
28 Mar 202425.1250.000.00%25.12525.1251,104,498
27 Mar 202425.1250.000.00%25.12525.1251,387,763
26 Mar 202425.1250.000.00%25.12525.125335,076
25 Mar 202425.1250.000.00%25.12525.1251,283,507
Download more Ubs Group Ag Historical Data

Ubs Group Ag (0R3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0R3T
Ubs
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved