Share Name Share Symbol Market Type Share ISIN Share Description
Ubiquiti Networ LSE:0LI9 London Ordinary Share UBIQUITI NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubiquiti Networ (0LI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201880.970.000.00%80.9780.970
12 Nov 201880.970.000.00%80.9780.970
09 Nov 201880.970.000.00%80.9780.970
08 Nov 201880.970.000.00%80.9780.970
07 Nov 201880.970.000.00%80.9780.970
06 Nov 201880.970.000.00%80.9780.970
05 Nov 201880.970.000.00%80.9780.970
02 Nov 201880.970.000.00%80.9780.970
01 Nov 201880.970.000.00%80.9780.970
31 Oct 201880.970.000.00%80.9780.970
30 Oct 201880.970.000.00%80.9780.970
29 Oct 201880.970.000.00%80.9780.970
26 Oct 201880.970.000.00%80.9780.970
25 Oct 201880.970.000.00%80.9780.970
24 Oct 201880.970.000.00%80.9780.970
23 Oct 201880.970.000.00%80.9780.970
22 Oct 201880.970.000.00%80.9780.970
19 Oct 201880.970.000.00%80.9780.970
18 Oct 201880.970.000.00%80.9780.970
17 Oct 201880.970.000.00%80.9780.970
16 Oct 201880.970.000.00%80.9780.970
15 Oct 201880.970.000.00%80.9780.970
Download more Ubiquiti Networ Historical Data

Ubiquiti Networ (0LI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 21:31:14