Share Name Share Symbol Market Type Share ISIN Share Description
Ubiquiti Networ LSE:0LI9 London Ordinary Share UBIQUITI NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.97 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubiquiti Networ (0LI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201880.970.000.00%80.9780.970
14 Sep 201880.970.000.00%80.9780.9714
13 Sep 201880.970.000.00%80.9780.970
12 Sep 201880.970.000.00%80.9780.970
11 Sep 201880.970.000.00%80.9780.970
10 Sep 201880.970.000.00%80.9780.97100
07 Sep 201880.970.000.00%80.9780.9714
06 Sep 201880.970.000.00%80.9780.970
05 Sep 201880.970.000.00%80.9780.970
04 Sep 201880.970.000.00%80.9780.970
03 Sep 201880.970.000.00%80.9780.970
31 Aug 201880.970.000.00%80.9780.970
30 Aug 201880.970.000.00%80.9780.970
29 Aug 201880.970.000.00%80.9780.970
28 Aug 201880.970.000.00%80.9780.970
24 Aug 201880.970.000.00%80.9780.970
23 Aug 201880.970.000.00%80.9780.970
22 Aug 201880.970.000.00%80.9780.970
21 Aug 201880.970.000.00%80.9780.970
20 Aug 201880.970.000.00%80.9780.970
Download more Ubiquiti Networ Historical Data

Ubiquiti Networ (0LI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.9780.9780.9780.97001414140-
1 Month80.9780.9780.9780.970014100420-
3 Months80.9780.9780.9780.9700149k3k0-
6 Months70.3280.9770.3280.955149k2k10.6515.15%
1 Year70.0480.9755.2880.602049k1k10.9315.61%
3 Years70.0480.9755.2880.602049k1k10.9315.61%
5 Years70.0480.9755.2880.602049k1k10.9315.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 19:06:02