Share Name Share Symbol Market Type Share ISIN Share Description
Ubiquiti Networ LSE:0LI9 London Ordinary Share UBIQUITI NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.97 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubiquiti Networ (0LI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201880.970.000.00%80.9780.977,056
18 Jul 201880.970.000.00%80.9780.975,418
17 Jul 201880.970.000.00%80.9780.973,560
16 Jul 201880.970.000.00%80.9780.974,868
13 Jul 201880.970.000.00%80.9780.970
12 Jul 201880.970.000.00%80.9780.972,800
11 Jul 201880.970.000.00%80.9780.974,072
10 Jul 201880.970.000.00%80.9780.972,940
09 Jul 201880.970.000.00%80.9780.978,896
06 Jul 201880.970.000.00%80.9780.970
05 Jul 201880.970.000.00%80.9780.9738
04 Jul 201880.970.000.00%80.9780.970
03 Jul 201880.970.000.00%80.9780.970
02 Jul 201880.970.000.00%80.9780.970
29 Jun 201880.970.000.00%80.9780.970
28 Jun 201880.970.000.00%80.9780.970
27 Jun 201880.970.000.00%80.9780.970
26 Jun 201880.970.000.00%80.9780.970
25 Jun 201880.970.000.00%80.9780.970
22 Jun 201880.970.000.00%80.9780.970
21 Jun 201880.970.000.00%80.9780.970
20 Jun 201880.970.000.00%80.9780.9755
Download more Ubiquiti Networ Historical Data

Ubiquiti Networ (0LI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.9780.9780.9780.97004k7k5k0-
1 Month80.9780.9780.9780.9700389k4k0-
3 Months80.9780.9780.9780.9700129k3k0-
6 Months70.0480.9755.2880.591749k2k10.9315.61%
1 Year70.0480.9755.2880.591749k2k10.9315.61%
3 Years70.0480.9755.2880.591749k2k10.9315.61%
5 Years70.0480.9755.2880.591749k2k10.9315.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 16:06:46