Share Name Share Symbol Market Type Share ISIN Share Description
Ubiquiti Networ LSE:0LI9 London Ordinary Share US90347A1007 UBIQUITI NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.04 $0.00 $0.00 - - - 40 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubiquiti Networ (0LI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201874.040.000.00%74.0474.0440
19 Feb 201874.04-1.25-1.66%74.0474.040
16 Feb 201875.29+3.23+4.48%75.2975.290
15 Feb 201872.059997+1.69+2.40%72.05999772.0599970
14 Feb 201870.370002+0.33+0.47%70.37000270.3700020
13 Feb 201870.04-0.51-0.72%70.0470.044
12 Feb 201870.550003+3.09+4.58%70.55000370.5500030
09 Feb 201867.459999-11.04-14.06%67.45999967.4599990
08 Feb 201878.5-0.27-0.34%78.578.50
07 Feb 201878.770004+0.31+0.40%78.77000478.7700040
06 Feb 201878.4599990.000.00%78.45999978.4599990
05 Feb 201878.459999-1.39-1.74%78.45999978.4599990
02 Feb 201879.849998-1.64-2.01%79.84999879.8499980
01 Feb 201881.4900050.000.00%81.49000581.4900050
31 Jan 201881.490005-0.25-0.31%81.49000581.4900050
30 Jan 201881.739997+0.69+0.85%81.73999781.7399970
29 Jan 201881.050003+0.70+0.87%81.05000381.0500030
26 Jan 201880.349998+2.22+2.84%80.34999880.3499980
25 Jan 201878.130004-0.36-0.46%78.13000478.1300040
Download more Ubiquiti Networ Historical Data

Ubiquiti Networ (0LI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0470.0470.0470.0400440445.71%
1 Month70.0470.0470.0470.0400440445.71%
3 Months70.0470.0470.0470.0400440445.71%
6 Months70.0470.0470.0470.0400440445.71%
1 Year70.0470.0470.0470.0400440445.71%
3 Years70.0470.0470.0470.0400440445.71%
5 Years70.0470.0470.0470.0400440445.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:34:55