Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubiquiti Inc LSE:0LI9 London Ordinary Share UBIQUITI INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 143.27 136.12 150.42 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubiquiti (0LI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2022143.270.000.0%143.27143.270.00
06 Dec 2022143.270.000.0%143.27143.270.00
05 Dec 2022143.270.000.0%143.27143.270.00
02 Dec 2022143.270.000.0%143.27143.270.00
01 Dec 2022143.270.000.0%143.27143.271
30 Nov 2022143.270.000.0%143.27143.270.00
29 Nov 2022143.270.000.0%143.27143.278
28 Nov 2022143.270.000.0%143.27143.2710
25 Nov 2022143.270.000.0%143.27143.270.00
24 Nov 2022143.270.000.0%143.27143.270.00
23 Nov 2022143.270.000.0%143.27143.270.00
22 Nov 2022143.270.000.0%143.27143.270.00
21 Nov 2022143.270.000.0%143.27143.270.00
18 Nov 2022143.270.000.0%143.27143.270.00
17 Nov 2022143.270.000.0%143.27143.270.00
16 Nov 2022143.270.000.0%143.27143.270.00
15 Nov 2022143.270.000.0%143.27143.270.00
14 Nov 2022143.270.000.0%143.27143.270.00
11 Nov 2022143.270.000.0%143.27143.2720
10 Nov 2022143.270.000.0%143.27143.270.00
09 Nov 2022143.270.000.0%143.27143.272
08 Nov 2022143.270.000.0%143.27143.270.00
Download more Ubiquiti Inc Historical Data

Ubiquiti Inc (0LI9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.27143.27143.27143.2710.000.0%
1 Month143.27143.27143.27143.27100.000.0%
3 Months143.27143.27143.27143.2760.000.0%
6 Months143.27143.27143.27143.27260.000.0%
1 Year143.27143.27143.27143.27280.000.0%
3 Years197.495199.5036.70153.7435-54.23-27.46%
5 Years70.04199.5036.7087.3022973.23104.55%
Your Recent History
LSE
0LI9
Ubiquiti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 09:31:00