ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,298.75
0.22%
Dow Jones
44,246.43
0.00%
Gold vs US Dollar
2,713.705
0.67%
Brent Oil
72.905
1.34%
Bitcoin
100,792.61
4.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubiquiti Inc (0LI9)

  7. Ubiquiti Inc (0LI9) Historical

0LI9 Ubiquiti Inc

143.27
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ubiquiti Inc LSE:0LI9 London Ordinary Share UBIQUITI INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 143.27 136.12 150.42
High Price Low Price Open Price Shares Traded Last Trade
4 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 1.93B 349.96M 5.7882 58.70 8.66B

Ubiquiti (0LI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024143.270.000.00%143.27143.271
09 Dec 2024143.270.000.00%143.27143.27251
06 Dec 2024143.270.000.00%143.27143.276
05 Dec 2024143.270.000.00%143.27143.2798
04 Dec 2024143.270.000.00%143.27143.2795
03 Dec 2024143.270.000.00%143.27143.2710
02 Dec 2024143.270.000.00%143.27143.27202
29 Nov 2024143.270.000.00%143.27143.2737
28 Nov 2024143.270.000.00%143.27143.270.00
27 Nov 2024143.270.000.00%143.27143.2779
26 Nov 2024143.270.000.00%143.27143.2794
25 Nov 2024143.270.000.00%143.27143.27466
22 Nov 2024143.270.000.00%143.27143.27123
21 Nov 2024143.270.000.00%143.27143.27132
20 Nov 2024143.270.000.00%143.27143.275
19 Nov 2024143.270.000.00%143.27143.2718
18 Nov 2024143.270.000.00%143.27143.2782
15 Nov 2024143.270.000.00%143.27143.27222
14 Nov 2024143.270.000.00%143.27143.2743
13 Nov 2024143.270.000.00%143.27143.27368
12 Nov 2024143.270.000.00%143.27143.2781
11 Nov 2024143.270.000.00%143.27143.27243
Download more Ubiquiti Inc Historical Data

Ubiquiti Inc (0LI9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week143.27143.27143.27143.27900.000.00%
1 Month143.27143.27143.27143.271170.000.00%
3 Months143.27143.27143.27143.271130.000.00%
6 Months143.27143.27143.27143.27830.000.00%
1 Year143.27143.27143.27143.27690.000.00%
3 Years143.27143.27143.27143.27360.000.00%
5 Years192.50220.0036.70144.1924-49.23-25.57%

Your Recent History

LSE
0LI9
Ubiquiti
USOTC
GECSF
Global Ed Community (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved