We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubiquiti Inc | LSE:0LI9 | London | Ordinary Share | UBIQUITI INC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.27 | 136.12 | 150.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 1.94B | 407.64M | 6.7443 | 15.59 | 6.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 327 |
| 17 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 40 |
| 16 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 1 |
| 15 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 10 |
| 12 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 4 |
| 11 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 3 |
| 10 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 43 |
| 09 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 17 |
| 08 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 5 |
| 05 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 8 |
| 04 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 9 |
| 03 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 30 |
| 02 Apr 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 0.00 |
| 28 Mar 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 46 |
| 27 Mar 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 23 |
| 26 Mar 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 23 |
| 25 Mar 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 16 |
| 22 Mar 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 30 |
| 21 Mar 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 40 |
| 20 Mar 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 52 |
| 19 Mar 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 27 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.27 | 143.27 | 143.27 | 143.27 | 76 | 0.00 | 0.00% |
| 1 Month | 143.27 | 143.27 | 143.27 | 143.27 | 37 | 0.00 | 0.00% |
| 3 Months | 143.27 | 143.27 | 143.27 | 143.27 | 48 | 0.00 | 0.00% |
| 6 Months | 143.27 | 143.27 | 143.27 | 143.27 | 64 | 0.00 | 0.00% |
| 1 Year | 143.27 | 143.27 | 143.27 | 143.27 | 63 | 0.00 | 0.00% |
| 3 Years | 143.27 | 143.27 | 143.27 | 143.27 | 52 | 0.00 | 0.00% |
| 5 Years | 80.97 | 199.50 | 36.70 | 144.42 | 49 | 62.30 | 76.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
