Share Name Share Symbol Market Type Share ISIN Share Description
U10 Ord LSE:0NQ0 London Ordinary Share FR0000079147 U10 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.64 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

U10 Ord (0NQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.64+0.05+1.39%3.643.640
18 May 20183.59-0.07-1.91%3.593.590
17 May 20183.66+0.14+3.98%3.663.660
16 May 20183.52+0.01+0.28%3.523.520
15 May 20183.51-0.02-0.57%3.513.510
14 May 20183.53-0.07-1.94%3.533.530
11 May 20183.6+0.05+1.41%3.63.60
10 May 20183.55+0.05+1.43%3.553.550
09 May 20183.50.000.00%3.53.50
08 May 20183.5-0.03-0.85%3.53.50
04 May 20183.53-0.01-0.28%3.533.530
03 May 20183.54+0.01+0.28%3.543.540
02 May 20183.530.000.00%3.533.530
01 May 20183.530.000.00%3.533.530
30 Apr 20183.53+0.07+2.02%3.533.530
27 Apr 20183.46-0.01-0.29%3.463.460
26 Apr 20183.47+0.02+0.58%3.473.470
25 Apr 20183.45-0.02-0.58%3.453.450
24 Apr 20183.47-0.05-1.42%3.473.470
23 Apr 20183.52+0.01+0.28%3.523.520
Download more U10 Ord Historical Data

U10 Ord (0NQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.413.753.413.669721k4150.236.74%
1 Year3.413.753.413.669721k4150.236.74%
3 Years3.413.753.413.669721k4150.236.74%
5 Years3.413.753.413.669721k4150.236.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:27:23