Share Name Share Symbol Market Type Share ISIN Share Description
U10 Ord LSE:0NQ0 London Ordinary Share FR0000079147 U10 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 € -5.41% 3.85 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

U10 Ord (0NQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.8499999-0.22-5.41%3.84999993.84999990
17 Jan 20184.0700001-0.03-0.73%4.07000014.07000010
16 Jan 20184.09999990.000.00%4.09999994.09999990
15 Jan 20184.0999999+0.07+1.74%4.09999994.09999990
12 Jan 20184.0300002-0.08-1.95%4.03000024.03000020
11 Jan 20184.1100001+0.10+2.49%4.11000014.11000010
10 Jan 20184.0100002+0.13+3.35%4.01000024.01000020
09 Jan 20183.8800001+0.10+2.65%3.88000013.88000010
08 Jan 20183.77999990.000.00%3.77999993.77999990
05 Jan 20183.7799999-0.03-0.79%3.77999993.77999990
04 Jan 20183.8099999+0.14+3.81%3.80999993.80999990
03 Jan 20183.670.000.00%3.673.671,242
02 Jan 20183.67+0.26+7.62%3.673.670
29 Dec 20173.410.000.00%3.413.410
28 Dec 20173.410.000.00%3.413.410
27 Dec 20173.410.000.00%3.413.410
22 Dec 20173.410.000.00%3.413.412
21 Dec 20173.41+0.04+1.19%3.413.410
20 Dec 20173.36999980.000.00%3.36999983.36999980
19 Dec 20173.36999980.000.00%3.36999983.36999980
Download more U10 Ord Historical Data

U10 Ord (0NQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.114.114.030.0000000-0.26-6.33%
1 Month3.414.113.413.669601k730.4412.90%
3 Months3.374.113.373.669601k560.4814.24%
6 Months3.374.113.373.669601k560.4814.24%
1 Year3.374.113.373.669601k560.4814.24%
3 Years3.374.113.373.669601k560.4814.24%
5 Years3.374.113.373.669601k560.4814.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:09:59