Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
U10 Ord LSE:0NQ0 London Ordinary Share FR0000079147 U10 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.67 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

U10 Ord (0NQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20193.670.000.00%3.673.670
15 Jan 20193.670.000.00%3.673.670
14 Jan 20193.670.000.00%3.673.670
11 Jan 20193.670.000.00%3.673.670
10 Jan 20193.670.000.00%3.673.670
09 Jan 20193.670.000.00%3.673.670
08 Jan 20193.670.000.00%3.673.670
07 Jan 20193.670.000.00%3.673.670
04 Jan 20193.670.000.00%3.673.670
03 Jan 20193.670.000.00%3.673.670
02 Jan 20193.670.000.00%3.673.670
31 Dec 20183.670.000.00%3.673.670
28 Dec 20183.670.000.00%3.673.670
27 Dec 20183.670.000.00%3.673.670
24 Dec 20183.670.000.00%3.673.670
21 Dec 20183.670.000.00%3.673.670
20 Dec 20183.670.000.00%3.673.670
19 Dec 20183.670.000.00%3.673.670
18 Dec 20183.670.000.00%3.673.670
17 Dec 20183.670.000.00%3.673.670
Download more U10 Ord Historical Data

U10 Ord (0NQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NQ0
U10 Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:38:57