Share Name Share Symbol Market Type Share ISIN Share Description
U Blox Holding Ag LSE:0QNI London Ordinary Share CH0033361673 U-BLOX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 74.75 72.90 76.60 0.00 0.00 0.00 1,802 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

U Blox (0QNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202074.750.000.0%74.7574.75207
22 Jan 202074.750.000.0%74.7574.752,206
21 Jan 202074.750.000.0%74.7574.75381
20 Jan 202074.750.000.0%74.7574.75331
17 Jan 202074.750.000.0%74.7574.75282
16 Jan 202074.750.000.0%74.7574.75242
15 Jan 202074.750.000.0%74.7574.75600
14 Jan 202074.750.000.0%74.7574.75512
13 Jan 202074.750.000.0%74.7574.75717
10 Jan 202074.750.000.0%74.7574.755,980
09 Jan 202074.750.000.0%74.7574.75361
08 Jan 202074.750.000.0%74.7574.752,020
07 Jan 202074.750.000.0%74.7574.75251
06 Jan 202074.750.000.0%74.7574.752,465
03 Jan 202074.750.000.0%74.7574.751,073
02 Jan 202074.750.000.0%74.7574.750.00
31 Dec 201974.750.000.0%74.7574.750.00
30 Dec 201974.750.000.0%74.7574.753,213
27 Dec 201974.750.000.0%74.7574.755,532
24 Dec 201974.750.000.0%74.7574.750.00
Download more U Blox Holding Ag Historical Data

U Blox Holding Ag (0QNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QNI
U Blox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 02:29:11