Share Name Share Symbol Market Type Share ISIN Share Description
U Blox Holding Ag LSE:0QNI London Ordinary Share CH0033361673 U-BLOX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF74.75 CHF72.90 CHF76.60 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

U Blox (0QNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201974.750.000.00%74.7574.759,254
17 Jul 201974.750.000.00%74.7574.75560
16 Jul 201974.750.000.00%74.7574.751,767
15 Jul 201974.750.000.00%74.7574.752,663
12 Jul 201974.750.000.00%74.7574.751,684
11 Jul 201974.750.000.00%74.7574.75386
10 Jul 201974.750.000.00%74.7574.75297
09 Jul 201974.750.000.00%74.7574.75920
08 Jul 201974.750.000.00%74.7574.752,907
05 Jul 201974.750.000.00%74.7574.754,429
04 Jul 201974.750.000.00%74.7574.751,116
03 Jul 201974.750.000.00%74.7574.751,295
02 Jul 201974.750.000.00%74.7574.752,078
01 Jul 201974.750.000.00%74.7574.754,197
28 Jun 201974.750.000.00%74.7574.753,594
27 Jun 201974.750.000.00%74.7574.752,016
26 Jun 201974.750.000.00%74.7574.751,666
25 Jun 201974.750.000.00%74.7574.75358
24 Jun 201974.750.000.00%74.7574.751,735
21 Jun 201974.750.000.00%74.7574.751,209
20 Jun 201974.750.000.00%74.7574.751,405
19 Jun 201974.750.000.00%74.7574.75240
Download more U Blox Holding Ag Historical Data

U Blox Holding Ag (0QNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QNI
U Blox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 06:23:24