Share Name Share Symbol Market Type Share ISIN Share Description
U Blox Holding Ag LSE:0QNI London Ordinary Share CH0033361673 U-BLOX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF74.75 CHF72.90 CHF76.60 - - - 32 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

U Blox (0QNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201974.750.000.00%74.7574.75684
11 Oct 201974.750.000.00%74.7574.750
11 Oct 201974.750.000.00%74.7574.752,350
10 Oct 201974.750.000.00%74.7574.75154
09 Oct 201974.750.000.00%74.7574.75907
08 Oct 201974.750.000.00%74.7574.75150
07 Oct 201974.750.000.00%74.7574.751,144
04 Oct 201974.750.000.00%74.7574.752,142
03 Oct 201974.750.000.00%74.7574.753,352
02 Oct 201974.750.000.00%74.7574.753,164
01 Oct 201974.750.000.00%74.7574.751,372
30 Sep 201974.750.000.00%74.7574.75958
27 Sep 201974.750.000.00%74.7574.75700
26 Sep 201974.750.000.00%74.7574.753,073
25 Sep 201974.750.000.00%74.7574.752,557
24 Sep 201974.750.000.00%74.7574.751,747
23 Sep 201974.750.000.00%74.7574.753,503
20 Sep 201974.750.000.00%74.7574.751,772
19 Sep 201974.750.000.00%74.7574.75433
18 Sep 201974.750.000.00%74.7574.754,001
17 Sep 201974.750.000.00%74.7574.752,150
16 Sep 201974.750.000.00%74.7574.752,687
Download more U Blox Holding Ag Historical Data

U Blox Holding Ag (0QNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QNI
U Blox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 14:23:39