Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
U Blox Holding Ag LSE:0QNI London Ordinary Share CH0033361673 U-BLOX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 1.02% 69.60 67.90 71.30 70.65 69.00 69.50 5,712 15:15:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

U Blox (0QNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202169.600.701.02%69.0070.653,116
17 Jun 202168.90-0.60-0.86%68.7068.907,334
16 Jun 202169.50-2.50-3.47%69.5071.051,209
15 Jun 202172.00-0.10-0.14%71.4572.002,075
14 Jun 202172.10-0.20-0.28%72.1073.108,948
11 Jun 202172.300.851.19%71.3572.301,344
10 Jun 202171.450.801.13%70.3071.453,829
09 Jun 202170.650.500.71%70.2572.207,002
08 Jun 202170.153.004.47%67.2570.154,927
07 Jun 202167.152.053.15%66.0568.604,027
04 Jun 202165.100.100.15%64.0065.105,551
03 Jun 202165.002.453.92%61.7065.008,183
02 Jun 202162.554.207.2%62.5564.702,169
01 Jun 202158.351.152.01%57.6058.35889
28 May 202157.20-0.20-0.35%57.1058.7519,351
27 May 202157.40-1.95-3.29%57.4060.201,330
26 May 202159.35-1.65-2.7%59.3561.50256
25 May 202161.001.853.13%59.4561.102,591
24 May 202159.150.000.0%59.1559.150.00
21 May 202159.15-0.30-0.5%59.1560.00392
20 May 202159.45-0.10-0.17%58.5561.00163
Download more U Blox Holding Ag Historical Data

U Blox Holding Ag (0QNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0073.1068.7070.834,182-2.40-3.33%
1 Month59.4573.1057.1065.424,52310.1517.07%
3 Months68.5073.1057.1064.422,9411.101.61%
6 Months74.7576.3057.1070.424,112-5.15-6.89%
1 Year74.7576.3057.1071.943,099-5.15-6.89%
3 Years175.00175.0057.1081.202,879-105.40-60.23%
5 Years0.00175.000.0093.862,6630.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNI
U Blox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 17:12:52