Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
U Blox Holding Ag LSE:0QNI London Ordinary Share CH0033361673 U-BLOX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 74.75 72.90 76.60 394 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

U Blox (0QNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202074.750.000.0%74.7574.75394
16 Oct 202074.750.000.0%74.7574.75668
15 Oct 202074.750.000.0%74.7574.752,258
14 Oct 202074.750.000.0%74.7574.751,063
13 Oct 202074.750.000.0%74.7574.7558
12 Oct 202074.750.000.0%74.7574.753,132
09 Oct 202074.750.000.0%74.7574.753,812
08 Oct 202074.750.000.0%74.7574.7511,124
07 Oct 202074.750.000.0%74.7574.751,672
06 Oct 202074.750.000.0%74.7574.751,173
05 Oct 202074.750.000.0%74.7574.752,236
02 Oct 202074.750.000.0%74.7574.752,674
01 Oct 202074.750.000.0%74.7574.75582
30 Sep 202074.750.000.0%74.7574.75150
29 Sep 202074.750.000.0%74.7574.75157
28 Sep 202074.750.000.0%74.7574.750.00
25 Sep 202074.750.000.0%74.7574.752,553
24 Sep 202074.750.000.0%74.7574.752,681
23 Sep 202074.750.000.0%74.7574.7584
22 Sep 202074.750.000.0%74.7574.752,922
21 Sep 202074.750.000.0%74.7574.753,974
Download more U Blox Holding Ag Historical Data

U Blox Holding Ag (0QNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNI
U Blox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:22:35