ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,956.84
0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. U Blox Holding Ag (0QNI)

  7. U Blox Holding Ag (0QNI) Historical

0QNI U Blox Holding Ag

94.05
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
U Blox Holding Ag LSE:0QNI London Ordinary Share CH0033361673 U-BLOX HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.05 91.70 96.40
High Price Low Price Open Price Shares Traded Last Trade
1,396 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

U Blox (0QNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202494.050.000.00%94.0594.05582
18 Apr 202494.050.000.00%94.0594.05700
17 Apr 202494.050.000.00%94.0594.05685
16 Apr 202494.050.000.00%94.0594.05900
15 Apr 202494.050.000.00%94.0594.053,722
12 Apr 202494.050.000.00%94.0594.05521
11 Apr 202494.050.000.00%94.0594.05150
10 Apr 202494.050.000.00%94.0594.052,499
09 Apr 202494.050.000.00%94.0594.05743
08 Apr 202494.050.000.00%94.0594.05864
05 Apr 202494.050.000.00%94.0594.051,159
04 Apr 202494.050.000.00%94.0594.0558
03 Apr 202494.050.000.00%94.0594.05421
02 Apr 202494.050.000.00%94.0594.056,436
28 Mar 202494.050.000.00%94.0594.05721
27 Mar 202494.050.000.00%94.0594.0520
26 Mar 202494.050.000.00%94.0594.05332
25 Mar 202494.050.000.00%94.0594.052,529
22 Mar 202494.050.000.00%94.0594.051,235
21 Mar 202494.050.000.00%94.0594.052,390
20 Mar 202494.050.000.00%94.0594.051,214
Download more U Blox Holding Ag Historical Data

U Blox Holding Ag (0QNI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0QNI
U Blox
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved