Share Name Share Symbol Market Type Share ISIN Share Description
U And I Group LSE:UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.87% 195.80p 194.00p 195.80p 198.80p 193.00p 198.80p 57,937 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 123.9 -1.7 -2.4 - 244.66

U And I (UAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018195.8+3.60+1.87%193198.7999857,937
15 Feb 2018192.20001+1.60+0.84%190198.699,016
14 Feb 2018190.6-5.80-2.95%190197.00001152,612
13 Feb 2018196.4-1.20-0.61%195.9999819974,308
12 Feb 2018197.6+0.80+0.41%197.00001206531,100
09 Feb 2018196.8-8.20-4.00%196.8202194,459
08 Feb 2018205.000010.000.00%205.00001205.0000139,438
07 Feb 2018205.00001+3.00+1.49%20120989,066
06 Feb 2018202-3.00-1.46%194.99998205.00001166,684
05 Feb 2018205.00001-0.50-0.24%205.0000120888,340
02 Feb 2018205.5+6.50+3.27%202210269,073
01 Feb 2018199-4.00-1.97%197.00001202.5111,519
31 Jan 2018202.99998+2.00+1.00%200202.9999837,290
30 Jan 2018201-2.00-0.99%201204.5000138,249
29 Jan 2018202.99998-4.50-2.17%201206.594,444
26 Jan 2018207.5-0.50-0.24%205.00001207.543,329
25 Jan 2018208-1.50-0.72%206210216,500
24 Jan 2018209.5+2.50+1.21%207210103,782
23 Jan 2018207-0.50-0.24%207209.5198,618
22 Jan 2018207.5+7.00+3.49%200210247,505
19 Jan 2018200.5+0.50+0.25%199.79998201.5382,045
18 Jan 2018200+1.40+0.70%199.19999201788,958
Download more U And I Group Historical Data

U And I Group (UAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200206190195.842874k531k210k-4.2-2.10%
1 Month201.5210190201.677137k531k159k-5.7-2.83%
3 Months188.5210176195.762613k974k134k7.33.87%
6 Months188210176192.71883k974k94k7.84.15%
1 Year174.5210163186.84592k2M111k21.312.21%
3 Years235293140195.45412k5M161k-39.2-16.68%
5 Years160293140199.87641k5M150k35.822.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:16:48