Share Name Share Symbol Market Type Share ISIN Share Description
Tyson Foods Cl LSE:0LHR London Ordinary Share US9024941034 TYSON FOODS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.17% $76.01 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tyson Foods Cl (0LHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201876.010002+0.13+0.17%76.01000276.0100020
16 Feb 201875.879997+0.04+0.05%75.87999775.87999725,280
15 Feb 201875.839996+1.11+1.49%75.83999675.83999613
14 Feb 201874.729995+0.20+0.27%74.72999574.7299950
13 Feb 201874.529998-0.34-0.45%74.52999874.5299986,973
12 Feb 201874.870002+0.95+1.29%74.87000274.8700020
09 Feb 201873.919998+0.54+0.74%73.91999873.9199980
08 Feb 201873.379997-0.81-1.09%73.37999773.3799970
07 Feb 201874.189994-0.30-0.40%74.18999474.1899940
06 Feb 201874.4899970.000.00%74.48999774.4899970
05 Feb 201874.489997-1.27-1.68%74.48999774.4899970
02 Feb 201875.760002-3.13-3.97%75.76000275.7600029
01 Feb 201878.8899990.000.00%78.88999978.8899990
31 Jan 201878.889999-0.02-0.03%78.88999978.8899990
30 Jan 201878.909996-1.26-1.57%78.90999678.90999694
29 Jan 201880.169998+0.37+0.46%80.16999880.1699980
26 Jan 201879.800003+0.02+0.03%79.80000379.800003780
25 Jan 201879.779998-1.35-1.66%79.77999879.779998144,042
24 Jan 201881.129997+0.24+0.30%81.12999781.129997223
23 Jan 201880.889999+0.70+0.87%80.88999980.889999106
22 Jan 201880.189994+15.69+24.33%80.18999480.1899940
Download more Tyson Foods Cl Historical Data

Tyson Foods Cl (0LHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5375.8874.5375.58821325k11k1.481.99%
1 Month80.8981.1374.5379.01999144k20k-4.88-6.03%
3 Months6481.136474.36209144k24k12.0118.77%
6 Months6481.136474.36209144k24k12.0118.77%
1 Year6481.136474.36209144k24k12.0118.77%
3 Years6481.136474.36209144k24k12.0118.77%
5 Years6481.136474.36209144k24k12.0118.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 03:42:23