Share Name Share Symbol Market Type Share ISIN Share Description
Tyson Foods Cl LSE:0LHR London Ordinary Share TYSON FOODS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.89 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tyson Foods Cl (0LHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201867.890.000.00%67.8967.890
20 Sep 201867.890.000.00%67.8967.890
19 Sep 201867.890.000.00%67.8967.890
18 Sep 201867.890.000.00%67.8967.890
17 Sep 201867.890.000.00%67.8967.8931
14 Sep 201867.890.000.00%67.8967.890
13 Sep 201867.890.000.00%67.8967.890
12 Sep 201867.890.000.00%67.8967.890
11 Sep 201867.890.000.00%67.8967.895
10 Sep 201867.890.000.00%67.8967.890
07 Sep 201867.890.000.00%67.8967.890
06 Sep 201867.890.000.00%67.8967.890
05 Sep 201867.890.000.00%67.8967.8919
04 Sep 201867.890.000.00%67.8967.890
03 Sep 201867.890.000.00%67.8967.890
31 Aug 201867.890.000.00%67.8967.890
30 Aug 201867.890.000.00%67.8967.890
29 Aug 201867.890.000.00%67.8967.890
28 Aug 201867.890.000.00%67.8967.890
24 Aug 201867.890.000.00%67.8967.8920
23 Aug 201867.890.000.00%67.8967.890
Download more Tyson Foods Cl Historical Data

Tyson Foods Cl (0LHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.8967.8967.8967.89003131310-
1 Month67.8967.8967.8967.8900531180-
3 Months67.8967.8967.8967.8900555k10k0-
6 Months72.772.766.0567.45851535k22k-4.81-6.62%
1 Year6481.136470.81871535k22k3.896.08%
3 Years6481.136470.81871535k22k3.896.08%
5 Years6481.136470.81871535k22k3.896.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 19:53:07