Share Name Share Symbol Market Type Share ISIN Share Description
Tyson Foods Cl LSE:0LHR London Ordinary Share TYSON FOODS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.89 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tyson Foods Cl (0LHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201867.890.000.00%67.8967.890
15 Nov 201867.890.000.00%67.8967.8959,200
14 Nov 201867.890.000.00%67.8967.8950
13 Nov 201867.890.000.00%67.8967.890
12 Nov 201867.890.000.00%67.8967.8951
09 Nov 201867.890.000.00%67.8967.890
08 Nov 201867.890.000.00%67.8967.890
07 Nov 201867.890.000.00%67.8967.890
06 Nov 201867.890.000.00%67.8967.890
05 Nov 201867.890.000.00%67.8967.890
02 Nov 201867.890.000.00%67.8967.890
01 Nov 201867.890.000.00%67.8967.890
31 Oct 201867.890.000.00%67.8967.890
30 Oct 201867.890.000.00%67.8967.890
29 Oct 201867.890.000.00%67.8967.890
26 Oct 201867.890.000.00%67.8967.890
25 Oct 201867.890.000.00%67.8967.890
24 Oct 201867.890.000.00%67.8967.890
23 Oct 201867.890.000.00%67.8967.890
22 Oct 201867.890.000.00%67.8967.890
19 Oct 201867.890.000.00%67.8967.890
Download more Tyson Foods Cl Historical Data

Tyson Foods Cl (0LHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 21:52:46