Share Name Share Symbol Market Type Share ISIN Share Description
Tyson Foods Cl LSE:0LHR London Ordinary Share TYSON FOODS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.72 -1.01% $70.38 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tyson Foods Cl (0LHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201870.38-0.72-1.01%70.3870.380
19 Apr 201871.1-0.35-0.49%71.171.10
18 Apr 201871.45+0.16+0.22%71.4571.450
17 Apr 201871.29+1.12+1.60%71.2971.29110
16 Apr 201870.17+0.02+0.03%70.1770.170
13 Apr 201870.15-0.57-0.81%70.1570.150
12 Apr 201870.72+0.01+0.01%70.7270.7233
11 Apr 201870.71+0.44+0.63%70.7170.712
10 Apr 201870.27+0.16+0.23%70.2770.270
09 Apr 201870.11-0.86-1.21%70.1170.110
06 Apr 201870.97-0.57-0.80%70.9770.970
05 Apr 201871.54+1.61+2.30%71.5471.540
04 Apr 201869.93+1.29+1.88%69.9369.93156
03 Apr 201868.64-4.29-5.88%68.6468.64260
29 Mar 201872.93-1.10-1.49%72.9372.930
28 Mar 201874.03+0.09+0.12%74.0374.030
27 Mar 201873.94+2.40+3.35%73.9473.940
26 Mar 201871.54-1.16-1.60%71.5471.540
23 Mar 201872.7-0.99-1.34%72.772.77,676
22 Mar 201873.69-0.33-0.45%73.6973.696,986
21 Mar 201874.02-0.11-0.15%74.0274.026,986
Download more Tyson Foods Cl Historical Data

Tyson Foods Cl (0LHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.2971.2971.2971.2900110110110-0.91-1.28%
1 Month72.772.768.6472.492128k1k-2.32-3.19%
3 Months79.879.868.6474.33362268k15k-9.42-11.80%
6 Months6481.136474.27582268k19k6.389.97%
1 Year6481.136474.27582268k19k6.389.97%
3 Years6481.136474.27582268k19k6.389.97%
5 Years6481.136474.27582268k19k6.389.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 17:30:51