Share Name Share Symbol Market Type Share ISIN Share Description
Tyson Foods Cl LSE:0LHR London Ordinary Share TYSON FOODS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.89 $0.00 $0.00 - - - 200 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tyson Foods Cl (0LHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201867.890.000.00%67.8967.890
16 Jul 201867.890.000.00%67.8967.890
13 Jul 201867.890.000.00%67.8967.890
12 Jul 201867.890.000.00%67.8967.8942
11 Jul 201867.890.000.00%67.8967.890
10 Jul 201867.890.000.00%67.8967.890
09 Jul 201867.890.000.00%67.8967.890
06 Jul 201867.890.000.00%67.8967.890
05 Jul 201867.890.000.00%67.8967.890
04 Jul 201867.890.000.00%67.8967.890
03 Jul 201867.890.000.00%67.8967.8917,914
02 Jul 201867.890.000.00%67.8967.890
29 Jun 201867.890.000.00%67.8967.890
28 Jun 201867.890.000.00%67.8967.890
27 Jun 201867.890.000.00%67.8967.890
26 Jun 201867.890.000.00%67.8967.890
25 Jun 201867.890.000.00%67.8967.890
22 Jun 201867.890.000.00%67.8967.890
21 Jun 201867.890.000.00%67.8967.890
20 Jun 201867.890.000.00%67.8967.890
19 Jun 201867.890.000.00%67.8967.890
18 Jun 201867.890.000.00%67.8967.890
Download more Tyson Foods Cl Historical Data

Tyson Foods Cl (0LHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.8967.8967.8967.890042200420-
1 Month67.8967.8967.8967.89004218k9k0-
3 Months71.3571.3566.0567.30151535k43k-3.46-4.85%
6 Months6481.136471.07491535k26k3.896.08%
1 Year6481.136471.07491535k26k3.896.08%
3 Years6481.136471.07491535k26k3.896.08%
5 Years6481.136471.07491535k26k3.896.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:09:35