ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tyson Foods Inc	LSE:0LHR	London	Ordinary Share		TYSON FOODS ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	67.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,203	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Poultry Slaughter & Process	52.88B	-650M	-2.2763	-27.04	17.58B

Tyson Foods (0LHR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	67.89	0.00%	67.89	67.89	5,602
23 Apr 2024	67.89	0.00%	67.89	67.89	1,118
22 Apr 2024	67.89	0.00%	67.89	67.89	377
19 Apr 2024	67.89	0.00%	67.89	67.89	995
18 Apr 2024	67.89	0.00%	67.89	67.89	104
17 Apr 2024	67.89	0.00%	67.89	67.89	747
16 Apr 2024	67.89	0.00%	67.89	67.89	2,226
15 Apr 2024	67.89	0.00%	67.89	67.89	293
12 Apr 2024	67.89	0.00%	67.89	67.89	912
11 Apr 2024	67.89	0.00%	67.89	67.89	611
10 Apr 2024	67.89	0.00%	67.89	67.89	445
09 Apr 2024	67.89	0.00%	67.89	67.89	1,212
08 Apr 2024	67.89	0.00%	67.89	67.89	246
05 Apr 2024	67.89	0.00%	67.89	67.89	611
04 Apr 2024	67.89	0.00%	67.89	67.89	3,140
03 Apr 2024	67.89	0.00%	67.89	67.89	2,698
02 Apr 2024	67.89	0.00%	67.89	67.89	120
28 Mar 2024	67.89	0.00%	67.89	67.89	678
27 Mar 2024	67.89	0.00%	67.89	67.89	2,186
26 Mar 2024	67.89	0.00%	67.89	67.89	436
25 Mar 2024	67.89	0.00%	67.89	67.89	933

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	67.89	67.89	67.89	67.89	1,639	0.00%
1 Month	67.89	67.89	67.89	67.89	1,230	0.00%
3 Months	67.89	67.89	67.89	67.89	1,889	0.00%
6 Months	67.89	67.89	67.89	67.89	2,957	0.00%
1 Year	67.89	67.89	67.89	67.89	8,128	0.00%
3 Years	67.89	67.89	67.89	67.89	4,084	0.00%
5 Years	67.89	67.89	67.89	67.89	4,604	0.00%