Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tyson Foods Cl LSE:0LHR London Ordinary Share TYSON FOODS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.89 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tyson Foods Cl (0LHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201967.890.000.00%67.8967.890
16 Jan 201967.890.000.00%67.8967.890
15 Jan 201967.890.000.00%67.8967.899,979
14 Jan 201967.890.000.00%67.8967.890
11 Jan 201967.890.000.00%67.8967.894,968
10 Jan 201967.890.000.00%67.8967.890
09 Jan 201967.890.000.00%67.8967.890
08 Jan 201967.890.000.00%67.8967.89479,700
07 Jan 201967.890.000.00%67.8967.8911
04 Jan 201967.890.000.00%67.8967.890
03 Jan 201967.890.000.00%67.8967.891
02 Jan 201967.890.000.00%67.8967.890
31 Dec 201867.890.000.00%67.8967.890
28 Dec 201867.890.000.00%67.8967.890
27 Dec 201867.890.000.00%67.8967.890
24 Dec 201867.890.000.00%67.8967.890
21 Dec 201867.890.000.00%67.8967.890
20 Dec 201867.890.000.00%67.8967.890
19 Dec 201867.890.000.00%67.8967.890
18 Dec 201867.890.000.00%67.8967.894,025
Download more Tyson Foods Cl Historical Data

Tyson Foods Cl (0LHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LHR
Tyson Food..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 15:47:27