Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.90p 89.20p 90.60p 89.20p 89.20p 89.20p 372,171 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.0 5.0 2.9 31.0 163.78

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201989.9+0.40+0.45%89.990.4229,481
21 Jan 201989.50.000.00%88.4901,299,628
18 Jan 201989.5-1.50-1.65%89.290.42,249,751
17 Jan 2019910.000.00%90.29198,928
16 Jan 201991-0.20-0.22%9191.2287,848
15 Jan 201991.2+0.40+0.44%91.291.263,744
14 Jan 201990.8-0.60-0.66%90.890.8119,092
11 Jan 201991.4+0.10+0.11%90.891.4320,222
10 Jan 201991.3+0.20+0.22%91.391.8219,780
09 Jan 201991.1-0.30-0.33%91.191.6137,258
08 Jan 201991.4-0.40-0.44%91.491.4159,993
07 Jan 201991.8+1.00+1.10%90.891.8200,424
04 Jan 201990.8-0.20-0.22%90.890.8109,003
03 Jan 201991-0.20-0.22%9191.6173,259
02 Jan 201991.2-0.20-0.22%90.691.655,304
31 Dec 201891.40.000.00%91.491.442,269
28 Dec 201891.4+0.50+0.55%9191.4184,986
27 Dec 201890.9+0.30+0.33%90.690.94,692
24 Dec 201890.6-0.40-0.44%90.691.895,645
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.291.288.489.661399k2M833k-1.3-1.43%
1 Month90.691.888.490.14775k2M331k-0.7-0.77%
3 Months95.895.888.492.20825k2M254k-5.9-6.16%
6 Months98.89988.494.65105k3M264k-8.9-9.01%
1 Year10210288.497.59565k3M323k-12.1-11.86%
3 Years89.510283.2595.07485957M304k0.40.45%
5 Years102.25105.7583.2596.06985957M250k-12.35-12.08%
Your Recent History
LSE
SMIF
Twentyfour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:38:08