Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -1.14% 95.30p 94.80p 95.80p 95.80p 94.80p 94.80p 173,321 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.3 20.8 13.2 7.2 173.62

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201896.4-0.40-0.41%96.496.446,482
16 Oct 201896.8+0.30+0.31%95.896.8199,981
15 Oct 201896.5+0.70+0.73%9696.5166,858
12 Oct 201895.8+1.00+1.05%9596.8228,280
11 Oct 201894.8-2.20-2.27%94.897498,226
10 Oct 201897+1.20+1.25%95.897368,979
09 Oct 201895.80.000.00%95.897189,832
08 Oct 201895.80.000.00%95.896.6124,918
05 Oct 201895.80.000.00%95.895.8401,401
04 Oct 201895.8-0.60-0.62%95.896.8209,245
03 Oct 201896.4-0.60-0.62%96.496.41,232,891
02 Oct 2018970.000.00%95.697128,714
01 Oct 2018970.000.00%979793,227
28 Sep 201897+0.80+0.83%9797124,658
27 Sep 201896.2-0.30-0.31%95.697588,423
26 Sep 201896.5-0.50-0.52%969762,387
25 Sep 201897+0.40+0.41%95.69790,478
24 Sep 201896.6+0.40+0.42%96.697.6170,061
21 Sep 201896.2-0.80-0.82%96.298109,628
20 Sep 201897-0.80-0.82%96.497.8208,098
19 Sep 201897.8+0.80+0.82%9798360,216
18 Sep 201897-0.40-0.41%9797422,016
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week979794.895.665346k498k228k-1.7-1.75%
1 Month97.89894.896.231546k1M262k-2.5-2.56%
3 Months98.39994.896.871946k3M271k-3-3.05%
6 Months9910194.898.119927k3M287k-3.7-3.74%
1 Year10010294.899.183427k3M340k-4.7-4.70%
3 Years95.37510283.2595.22145957M289k-0.075-0.08%
5 Years102.25105.7583.2596.27825957M249k-6.95-6.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 16:39:35