Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.21% 97.40p 97.00p 97.80p - - - 86,190 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.3 20.8 13.2 7.4 174.76

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201897.4+0.20+0.21%97.497.486,190
14 Aug 201897.2-0.80-0.82%97.29890,799
13 Aug 201898-0.10-0.10%9798.8314,912
10 Aug 201898.1+0.10+0.10%97.299182,721
09 Aug 201898-0.40-0.41%9898368,558
08 Aug 201898.4+1.20+1.23%97.298.8213,049
07 Aug 201897.2+0.20+0.21%97.298.8127,843
06 Aug 201897-1.10-1.12%9797.22,810,298
03 Aug 201898.1+0.10+0.10%97.49979,732
02 Aug 201898+0.80+0.82%989896,911
01 Aug 201897.2-1.80-1.82%97.298.8171,739
31 Jul 201899+0.90+0.92%97.299126,463
30 Jul 201898.10.000.00%98.198.1208,903
27 Jul 201898.1-0.20-0.20%98.199126,618
26 Jul 201898.3-0.50-0.51%98.398.370,628
25 Jul 201898.8-0.20-0.20%98.898.8153,908
24 Jul 201899+0.90+0.92%98.699123,194
23 Jul 201898.1+0.20+0.20%98.198.1229,398
20 Jul 201897.9-0.30-0.31%97.997.9122,868
19 Jul 201898.2+1.20+1.24%97.298.2205,769
18 Jul 201897-1.00-1.02%9797182,572
17 Jul 201898+0.50+0.51%9798137,254
16 Jul 201897.50.000.00%9797.5124,709
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.8999798.026491k369k234k-1.4-1.42%
1 Month97999797.548171k3M300k0.40.41%
3 Months100100.595.898.239927k3M299k-2.6-2.60%
6 Months99.810195.899.355227k3M390k-2.4-2.40%
1 Year98.2510295.899.545427k3M339k-0.85-0.87%
3 Years98.7510283.2595.17745957M279k-1.35-1.37%
5 Years102.25105.7583.2596.26485957M249k-4.85-4.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:45:08