Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.25% 99.75p 99.75p 100.25p 100.50p 99.50p 100.25p 398,722 15:07:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.8 5.9 3.9 25.6 156.44

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201799.75-0.25-0.25%99.5100.5317,722
16 Nov 2017100+0.25+0.25%99.75100.25217,842
15 Nov 201799.75-0.38-0.37%99.75100.5257,187
14 Nov 2017100.1250.000.00%100.125100.125216,179
13 Nov 2017100.125-0.38-0.37%100.125100.5284,164
10 Nov 2017100.5+0.75+0.75%100.5100.5347,608
09 Nov 201799.75-0.75-0.75%99.75100.25417,567
08 Nov 2017100.5+0.38+0.37%100100.5415,877
07 Nov 2017100.125+0.38+0.38%99.625100.25533,975
06 Nov 201799.750.000.00%99.25100347,290
03 Nov 201799.75-0.25-0.25%99.75100.25460,717
02 Nov 2017100+0.25+0.25%99.75100319,905
01 Nov 201799.75-0.25-0.25%99.2510091,150
31 Oct 20171000.000.00%100100200,996
30 Oct 2017100+0.50+0.50%99100490,067
27 Oct 201799.5+0.50+0.51%99100751,370
26 Oct 201799-1.00-1.00%99100320,600
25 Oct 2017100+0.50+0.50%1001001,103,436
24 Oct 201799.5+0.25+0.25%99.5100395,904
23 Oct 201799.25-0.38-0.38%99100202,132
20 Oct 201799.625-0.38-0.38%99.625100360,917
19 Oct 2017100+0.25+0.25%991002,017,064
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.599.5100.1300216k399k265k-0.75-0.75%
1 Month100100.59999.862591k1M387k-0.25-0.25%
3 Months991019899.761340k3M319k0.750.76%
6 Months99.251019699.3331593M238k0.50.50%
1 Year871018797.3726593M215k12.7514.66%
3 Years99101.2583.2594.22465957M247k0.750.76%
5 Years102.25105.7583.2595.2749057M229k-2.5-2.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 03:23:55