Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour Sel LSE:SMIF London Ordinary Share GG00BJVDZ946 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.20% 100.00p 99.40p 100.00p 100.00p 99.00p 99.00p 371,449 16:16:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.3 20.8 13.2 7.6 156.83

Twentyfour Sel (SMIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201899.8-0.20-0.20%99.8100471,487
23 May 20181000.000.00%100100174,961
22 May 2018100+1.20+1.21%100100421,115
21 May 201898.8-0.20-0.20%98.898.8177,920
18 May 201899-0.50-0.50%99100160,991
17 May 201899.5-1.00-1.00%99.2100429,924
16 May 2018100.5+0.65+0.65%99.2100.5283,707
15 May 201899.85+0.25+0.25%99.8599.85149,790
14 May 201899.6-0.35-0.35%99.299.6475,531
11 May 201899.95-0.55-0.55%99.95100.5223,752
10 May 2018100.5+1.10+1.11%100.5100.5295,630
09 May 201899.4+0.20+0.20%99.499.4136,829
08 May 201899.2-0.75-0.75%99.2100.5426,581
04 May 201899.95-0.55-0.55%99.95100.5339,213
03 May 2018100.5+0.65+0.65%100.5100.5215,639
02 May 201899.85-0.65-0.65%99.2100.51,025,480
01 May 2018100.50.000.00%100.5100.5323,279
30 Apr 2018100.5+0.55+0.55%99.4100.5498,282
27 Apr 201899.95-0.55-0.55%99.8100.5336,826
26 Apr 2018100.50.000.00%100.5100.5381,221
25 Apr 2018100.5+1.00+1.01%99.8101364,371
Download more Twentyfour Sel Historical Data

Twentyfour Sel (SMIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010098.899.6667161k471k281k0-
1 Month99.8100.598.899.8918137k1M346k0.20.20%
3 Months99.410197.299.9387103k3M460k0.60.60%
6 Months10010297.299.975648k3M377k0-
1 Year981029699.7378593M308k22.04%
3 Years100.7510283.2595.06195957M268k-0.75-0.74%
5 Years102.25105.7583.2596.14065957M247k-2.25-2.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:14:32