We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Twentyfour Select Monthly Income Fund Limited | LSE:SMIF | London | Ordinary Share | GG00BJVDZ946 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.69% | 81.60 | 81.60 | 83.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.80 | 81.60 | 81.80 | 608,574 | 14:41:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 0 | 26.94M | 0.0421 | 19.38 | 522.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 83.00 | 0.30 | 0.36% | 83.00 | 83.00 | 391,654 |
| 17 Apr 2024 | 82.70 | 0.70 | 0.85% | 82.70 | 83.40 | 491,575 |
| 16 Apr 2024 | 82.00 | -1.00 | -1.20% | 80.00 | 82.60 | 526,671 |
| 15 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.40 | 917,936 |
| 12 Apr 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 657,163 |
| 11 Apr 2024 | 82.60 | -0.60 | -0.72% | 82.40 | 83.20 | 656,643 |
| 10 Apr 2024 | 83.20 | -0.10 | -0.12% | 82.60 | 83.80 | 591,556 |
| 09 Apr 2024 | 83.30 | 0.30 | 0.36% | 83.30 | 83.80 | 446,310 |
| 08 Apr 2024 | 83.00 | 0.40 | 0.48% | 81.60 | 83.60 | 954,282 |
| 05 Apr 2024 | 82.60 | -0.30 | -0.36% | 81.40 | 82.60 | 298,169 |
| 04 Apr 2024 | 82.90 | -0.10 | -0.12% | 82.40 | 83.40 | 325,397 |
| 03 Apr 2024 | 83.00 | -0.20 | -0.24% | 83.00 | 83.00 | 296,184 |
| 02 Apr 2024 | 83.20 | 0.10 | 0.12% | 83.20 | 84.00 | 587,082 |
| 28 Mar 2024 | 83.10 | 1.00 | 1.22% | 83.10 | 83.60 | 439,476 |
| 27 Mar 2024 | 82.10 | -0.30 | -0.36% | 82.10 | 82.20 | 727,706 |
| 26 Mar 2024 | 82.40 | 1.00 | 1.23% | 82.00 | 82.60 | 456,876 |
| 25 Mar 2024 | 81.40 | -0.60 | -0.73% | 81.40 | 81.40 | 297,650 |
| 22 Mar 2024 | 82.00 | 0.40 | 0.49% | 81.40 | 83.00 | 461,230 |
| 21 Mar 2024 | 81.60 | -0.80 | -0.97% | 81.60 | 82.40 | 436,299 |
| 20 Mar 2024 | 82.40 | 0.40 | 0.49% | 82.40 | 82.60 | 452,647 |
| 19 Mar 2024 | 82.00 | 0.20 | 0.24% | 82.00 | 83.00 | 758,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.40 | 80.00 | 82.77 | 597,000 | -1.40 | -1.69% |
| 1 Month | 82.40 | 84.00 | 80.00 | 82.73 | 529,087 | -0.80 | -0.97% |
| 3 Months | 80.80 | 84.00 | 79.20 | 81.64 | 456,947 | 0.80 | 0.99% |
| 6 Months | 74.60 | 84.00 | 70.00 | 78.60 | 477,268 | 7.00 | 9.38% |
| 1 Year | 72.60 | 84.00 | 70.00 | 76.25 | 415,632 | 9.00 | 12.40% |
| 3 Years | 96.60 | 102.00 | 64.20 | 81.02 | 384,070 | -15.00 | -15.53% |
| 5 Years | 90.80 | 102.00 | 54.00 | 82.97 | 388,147 | -9.20 | -10.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
