Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.54% 115.875p 115.50p 116.25p 116.25p 116.25p 116.25p 163,788 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.1 55.2 15.2 7.6 452.86

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017115.25-0.25-0.22%115.25115.5385,023
17 Aug 2017115.5+0.25+0.22%115.5116401,969
16 Aug 2017115.25-0.50-0.43%115.25115.25163,614
15 Aug 2017115.75+0.25+0.22%115.75115.75242,881
14 Aug 2017115.5-0.25-0.22%115.25116196,779
11 Aug 2017115.75+1.50+1.31%113.99999116402,367
10 Aug 2017114.25-1.25-1.08%114.25115.5244,465
09 Aug 2017115.5-0.63-0.54%115116.25398,183
08 Aug 2017116.125+0.13+0.11%115.5116.5267,988
07 Aug 2017116-0.88-0.75%116117.25301,917
04 Aug 2017116.875-0.13-0.11%116.75117.74999146,547
03 Aug 2017117-0.50-0.43%116.75117.74999457,992
02 Aug 2017117.499990.000.00%117.49999117.49999240,364
01 Aug 2017117.49999-1.25-1.05%117.49999117.49999173,070
31 Jul 2017118.75+1.75+1.50%117.49999118.75153,498
28 Jul 20171170.000.00%117117.7499974,603
27 Jul 2017117-0.50-0.43%117117249,644
26 Jul 2017117.49999+0.75+0.64%117117.74999178,256
25 Jul 2017116.75-1.00-0.85%116.75116.75260,058
24 Jul 2017117.74999+0.75+0.64%116.75118283,790
21 Jul 20171170.000.00%117118187,813
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116.25115.25115.4450164k402k278k-0.125-0.11%
1 Month118118.75114116.276975k458k261k-2.125-1.80%
3 Months117.75122114118.07154k458k216k-1.875-1.59%
6 Months115.5122114117.74874k694k259k0.3750.32%
1 Year109.75122107112.55494k53M456k6.1255.58%
3 Years125130103114.9639053M301k-9.125-7.30%
5 Years102130102114.3441053M289k13.87513.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 19:50:47