We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Twentyfour Income Fund Limited | LSE:TFIF | London | Ordinary Share | GG00B90J5Z95 | ORD RED 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.80 | 103.60 | 104.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.40 | 103.60 | 104.40 | 1,022,994 | 16:21:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -1.38M | -22.6M | -0.0353 | -29.41 | 664.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 103.80 | 2.00 | 1.96% | 102.00 | 104.20 | 1,063,001 |
| 19 Apr 2024 | 101.80 | -0.40 | -0.39% | 101.80 | 102.60 | 2,193,800 |
| 18 Apr 2024 | 102.20 | -3.00 | -2.85% | 101.40 | 102.60 | 5,820,762 |
| 17 Apr 2024 | 105.20 | 0.00 | 0.00% | 105.00 | 105.80 | 1,841,404 |
| 16 Apr 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 1,515,454 |
| 15 Apr 2024 | 106.00 | 0.40 | 0.38% | 105.00 | 106.00 | 1,318,558 |
| 12 Apr 2024 | 105.60 | 0.40 | 0.38% | 105.00 | 106.00 | 1,654,604 |
| 11 Apr 2024 | 105.20 | -0.20 | -0.19% | 105.00 | 105.80 | 2,577,905 |
| 10 Apr 2024 | 105.40 | 0.00 | 0.00% | 105.00 | 105.80 | 2,172,113 |
| 09 Apr 2024 | 105.40 | -0.40 | -0.38% | 104.80 | 106.00 | 1,832,268 |
| 08 Apr 2024 | 105.80 | 1.20 | 1.15% | 104.20 | 105.80 | 2,882,819 |
| 05 Apr 2024 | 104.60 | -0.20 | -0.19% | 103.60 | 104.80 | 705,726 |
| 04 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.00 | 104.80 | 1,807,515 |
| 03 Apr 2024 | 104.80 | 0.00 | 0.00% | 103.80 | 104.80 | 1,204,104 |
| 02 Apr 2024 | 104.80 | 0.00 | 0.00% | 103.60 | 105.00 | 694,491 |
| 28 Mar 2024 | 104.80 | 0.00 | 0.00% | 103.80 | 104.80 | 656,208 |
| 27 Mar 2024 | 104.80 | 0.20 | 0.19% | 104.00 | 105.00 | 813,547 |
| 26 Mar 2024 | 104.60 | 1.00 | 0.97% | 103.60 | 104.60 | 2,538,903 |
| 25 Mar 2024 | 103.60 | -0.40 | -0.38% | 103.20 | 104.00 | 945,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 106.00 | 101.40 | 103.08 | 2,486,884 | -1.20 | -1.14% |
| 1 Month | 104.40 | 106.00 | 101.40 | 104.41 | 1,849,621 | -0.60 | -0.57% |
| 3 Months | 104.40 | 108.80 | 101.40 | 104.97 | 1,664,151 | -0.60 | -0.57% |
| 6 Months | 96.50 | 108.80 | 94.40 | 103.05 | 1,528,345 | 7.30 | 7.56% |
| 1 Year | 99.80 | 108.80 | 94.40 | 101.41 | 1,515,797 | 4.00 | 4.01% |
| 3 Years | 107.50 | 117.00 | 94.00 | 103.59 | 1,238,683 | -3.70 | -3.44% |
| 5 Years | 113.50 | 117.00 | 74.20 | 103.98 | 1,061,686 | -9.70 | -8.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
