Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 116.00p 115.75p 116.25p 116.00p 115.75p 115.75p 190,753 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.1 55.2 15.2 7.6 453.34

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017116+0.25+0.22%115.75116190,753
22 Sep 2017115.750.000.00%115.75115.75211,284
21 Sep 2017115.750.000.00%115.75116.25264,423
20 Sep 2017115.750.000.00%115.75116.5162,009
19 Sep 2017115.750.000.00%115.75115.75149,228
18 Sep 2017115.750.000.00%115.75115.75199,564
15 Sep 2017115.75-0.25-0.22%115.75116.5294,968
14 Sep 20171160.000.00%115.75116.5216,983
13 Sep 2017116-0.50-0.43%116116.5300,810
12 Sep 2017116.5+0.25+0.22%115.75116.5162,955
11 Sep 2017116.25-0.25-0.21%115.75116.75284,172
08 Sep 2017116.5-0.25-0.21%115.75116.5235,368
07 Sep 2017116.75+0.50+0.43%116116.75240,839
06 Sep 2017116.25+0.50+0.43%115.5116.5222,670
05 Sep 2017115.750.000.00%115.75116.5237,971
04 Sep 2017115.75-0.38-0.32%115.75115.75213,962
01 Sep 2017116.125+0.38+0.32%115.75116.5159,688
31 Aug 2017115.750.000.00%115.75115.75138,629
30 Aug 2017115.75-0.25-0.22%115.5115.75329,576
29 Aug 2017116-0.13-0.11%115.5116.5185,107
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.75116.5115.75115.7500149k264k197k0.250.22%
1 Month116.5116.75115.5115.9943139k330k222k-0.5-0.43%
3 Months119.5120.5114116.755175k458k229k-3.5-2.93%
6 Months118.75122114117.85364k606k250k-2.75-2.32%
1 Year111.75122107115.67634k726k242k4.253.80%
3 Years129.25130103114.79494k53M303k-13.25-10.25%
5 Years102130102114.3711053M288k1413.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 02:11:32