Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.75p 119.00p 120.50p - - - 8,880 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.1 55.2 15.2 7.9 468.00

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018119.75+0.25+0.21%119120754,333
18 Jan 2018119.5-1.25-1.04%118.5120270,004
17 Jan 2018120.75+0.25+0.21%120120.75389,440
16 Jan 2018120.5-0.25-0.21%120.5121.49999254,227
15 Jan 2018120.75+0.75+0.63%120121.49999435,097
12 Jan 2018120-1.50-1.23%120121.49999283,011
11 Jan 2018121.499990.000.00%120.5121.499992,458,501
10 Jan 2018121.49999+0.50+0.41%121121.49999133,596
09 Jan 20181210.000.00%1211212,668,735
08 Jan 20181210.000.00%121121.49999277,066
05 Jan 2018121+1.50+1.26%119.5121951,640
04 Jan 2018119.5-0.50-0.42%119.5120.5331,642
03 Jan 20181200.000.00%119120.51,127,833
02 Jan 2018120-0.25-0.21%119.5120.5366,563
29 Dec 2017120.25-0.25-0.21%120.25120.2575,744
28 Dec 2017120.5+0.50+0.42%120.5120.5111,806
27 Dec 2017120+0.75+0.63%119.5120.7554,269
22 Dec 2017119.250.000.00%119.25119.2591,254
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5121.5118.5120.2006254k754k421k-1.75-1.44%
1 Month120.75121.5118.5120.741754k3M644k-1-0.83%
3 Months119.25122118.5120.372754k3M445k0.50.42%
6 Months118122114119.360154k3M396k1.751.48%
1 Year114.25122113118.60054k3M328k5.54.81%
3 Years128.5128.75103114.94674k53M338k-8.75-6.81%
5 Years102130102114.9911053M301k17.7517.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:34:39