Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.75p 115.00p 116.50p - - - 43,893 10:22:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 45.1 11.4 10.2 452.37

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018115.75+0.75+0.65%115.5115.75252,712
14 Dec 2018115-0.75-0.65%115116367,899
13 Dec 2018115.75+0.25+0.22%115115.751,939,294
12 Dec 2018115.50.000.00%115.5115.5157,957
11 Dec 2018115.5+0.25+0.22%115115.5399,256
10 Dec 2018115.25-0.75-0.65%115.25116422,289
07 Dec 20181160.000.00%115.5116.5268,409
06 Dec 2018116-0.50-0.43%116117681,944
05 Dec 2018116.5+0.25+0.22%116117521,007
04 Dec 2018116.25-0.75-0.64%116117843,099
03 Dec 2018117+1.00+0.86%117117.5982,629
30 Nov 2018116-0.75-0.64%116116.520,922,172
29 Nov 2018116.750.000.00%116.75116.75163,529
28 Nov 2018116.75+0.25+0.21%116.75116.75203,646
27 Nov 2018116.5-0.50-0.43%116.5117.5212,585
26 Nov 2018117-3.00-2.50%117118.5389,173
23 Nov 2018120+1.00+0.84%119120434,305
22 Nov 20181190.000.00%119121292,427
21 Nov 20181190.000.00%119119229,851
20 Nov 2018119-1.25-1.04%119120327,103
19 Nov 2018120.25+1.25+1.05%119120.25275,393
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115116115115.6168158k2M623k0.750.65%
1 Month119121115116.1666158k21M2M-3.25-2.73%
3 Months122122.5115117.4678131k21M741k-6.25-5.12%
6 Months121124115118.9387125k21M557k-5.25-4.34%
1 Year119.5125.5115119.108554k21M657k-3.75-3.14%
3 Years113.25125.5103115.57674k53M476k2.52.21%
5 Years116.75130103117.24334k53M358k-1-0.86%
Your Recent History
LSE
TFIF
Twentyfour
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:37:23