Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 121.00p 121.50p 122.00p 121.00p 121.50p 575,580 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.1 55.2 15.2 8.0 472.89

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018121+1.00+0.83%119.5121742,409
18 Jun 2018120+1.00+0.84%120120605,136
15 Jun 2018119+1.00+0.85%117.51191,388,677
14 Jun 20181180.000.00%118118602,992
13 Jun 2018118-0.50-0.42%1181181,423,070
12 Jun 2018118.50.000.00%118118.5782,536
11 Jun 2018118.5-0.50-0.42%117.5119396,636
08 Jun 20181190.000.00%117.5119156,298
07 Jun 2018119+1.00+0.85%117.5119776,270
06 Jun 2018118-2.00-1.67%117.5118488,026
05 Jun 2018120+1.50+1.27%117.5120490,994
04 Jun 2018118.5+0.25+0.21%117.5118.5496,402
01 Jun 2018118.25+0.25+0.21%118118.5308,538
31 May 2018118-0.50-0.42%118120347,923
30 May 2018118.5-1.00-0.84%118.5120.5883,841
29 May 2018119.5-0.50-0.42%119.5119.5220,379
25 May 20181200.000.00%119.5120701,397
24 May 2018120-1.00-0.83%120121639,982
23 May 2018121-1.00-0.82%121122.5482,369
22 May 2018122-0.25-0.20%122123230,876
21 May 2018122.25+0.75+0.62%122122.25270,938
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118122117.5119.0134603k1M952k32.54%
1 Month122122.5117.5119.0523156k1M628k-1-0.82%
3 Months119125.5117.5121.0031156k1M618k21.68%
6 Months120.5125.5116119.249954k12M766k0.50.41%
1 Year120.25125.5114119.17654k12M542k0.750.62%
3 Years126.75126.75103115.19414k53M419k-5.75-4.54%
5 Years107.25130103116.56494k53M330k13.7512.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:57:39