Share Name Share Symbol Market Type Share ISIN Share Description
Twentyfour LSE:TFIF London Ordinary Share GG00B90J5Z95 ORD RED 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.22% 124.00p 122.50p 124.00p 124.00p 124.00p 124.00p 256,256 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 45.1 11.4 10.9 484.61

Twentyfour (TFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018124+1.50+1.22%124124256,256
20 Sep 2018122.50.000.00%122.5122.5442,340
19 Sep 2018122.5-0.75-0.61%122.5122.5249,798
18 Sep 2018123.25+0.75+0.61%122.5123.25243,131
17 Sep 2018122.50.000.00%122.5122.5336,552
14 Sep 2018122.50.000.00%122.5122.5199,504
13 Sep 2018122.50.000.00%122.5124213,318
12 Sep 2018122.50.000.00%122.5122.5212,294
11 Sep 2018122.50.000.00%122.5124278,378
10 Sep 2018122.5-1.50-1.21%122.5122.5314,486
07 Sep 2018124+1.50+1.22%122.51242,071,042
06 Sep 2018122.50.000.00%122.5123136,979
05 Sep 2018122.5-0.75-0.61%122.5123714,972
04 Sep 2018123.25+0.25+0.20%123124191,271
03 Sep 2018123+0.50+0.41%122.5123.5408,848
31 Aug 2018122.5-1.00-0.81%122.5123.5239,665
30 Aug 2018123.5+0.50+0.41%123123.5301,670
29 Aug 2018123-0.50-0.40%123123287,142
28 Aug 2018123.5+1.50+1.23%122123.5462,806
24 Aug 2018122+0.50+0.41%121.5122320,868
23 Aug 2018121.5-0.50-0.41%121.5121.5126,147
Download more Twentyfour Historical Data

Twentyfour (TFIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5124122.5122.6239200k442k294k1.51.22%
1 Month121.5124121.5123.0750137k2M401k2.52.06%
3 Months120.5124118.5121.3578125k2M388k3.52.90%
6 Months117.5125.5117120.9791125k2M510k6.55.53%
1 Year115.75125.5115.75119.741954k12M588k8.257.13%
3 Years123.75125.5103115.38194k53M436k0.250.20%
5 Years111130103116.95774k53M345k1311.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 07:03:56