Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHI London Ordinary Share TWENTY-FIRST CENTURY FOX ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.45 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201837.450.000.00%37.4537.450
21 Jun 201837.450.000.00%37.4537.4537,179
20 Jun 201837.450.000.00%37.4537.451,506
19 Jun 201837.450.000.00%37.4537.45319
18 Jun 201837.450.000.00%37.4537.4588
15 Jun 201837.450.000.00%37.4537.450
14 Jun 201837.450.000.00%37.4537.450
13 Jun 201837.450.000.00%37.4537.450
12 Jun 201837.450.000.00%37.4537.4532
11 Jun 201837.450.000.00%37.4537.450
08 Jun 201837.450.000.00%37.4537.456,684
07 Jun 201837.450.000.00%37.4537.4533,721
06 Jun 201837.450.000.00%37.4537.45210
05 Jun 201837.450.000.00%37.4537.451
04 Jun 201837.450.000.00%37.4537.4520
01 Jun 201837.450.000.00%37.4537.451
31 May 201837.450.000.00%37.4537.4521,361
30 May 201837.450.000.00%37.4537.450
29 May 201837.450.000.00%37.4537.45137
25 May 201837.450.000.00%37.4537.453
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.4537.4537.4537.45008837k10k0-
1 Month37.4537.4537.4537.4500137k8k0-
3 Months35.6537.4535.6537.29831826k46k1.85.05%
6 Months29.838.429.837.16631826k37k7.6525.67%
1 Year29.838.429.837.16631826k37k7.6525.67%
3 Years29.838.429.837.16631826k37k7.6525.67%
5 Years29.838.429.837.16631826k37k7.6525.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 00:27:43