Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHI London Ordinary Share US90130A2006 TWENTY-FIRST CENTURY FOX ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.47 +1.30% $36.65 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201836.649997+0.47+1.30%36.64999736.6499970
15 Feb 201836.18-0.01-0.03%36.1836.180
14 Feb 201836.190002+0.24+0.67%36.19000236.1900020
13 Feb 201835.95+0.76+2.16%35.9535.9510,448
12 Feb 201835.190002+1.10+3.23%35.19000235.1900020
09 Feb 201834.09-1.61-4.51%34.0934.090
08 Feb 201835.699996-0.72-1.98%35.69999635.6999960
07 Feb 201836.419998+0.20+0.55%36.41999836.4199980
06 Feb 201836.2200010.000.00%36.22000136.2200010
05 Feb 201836.220001-0.49-1.33%36.22000136.2200010
02 Feb 201836.709999-1.17-3.09%36.70999936.7099990
01 Feb 201837.8800010.000.00%37.88000137.8800010
31 Jan 201837.880001-0.26-0.68%37.88000137.8800010
30 Jan 201838.139999-0.18-0.47%38.13999938.139999181
29 Jan 201838.319999+0.59+1.56%38.31999938.3199990
26 Jan 201837.729999+0.24+0.64%37.72999937.7299990
25 Jan 201837.489997+0.30+0.81%37.48999737.4899970
24 Jan 201837.190002+0.23+0.62%37.19000237.1900020
23 Jan 201836.959999+0.70+1.93%36.95999936.959999112,110
22 Jan 201836.259998+6.46+21.68%36.25999836.2599980
19 Jan 201829.799999-0.20-0.67%29.79999929.799999433
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9535.9535.9535.950010k10k10k0.71.95%
1 Month29.838.1429.836.8509181112k31k6.8522.99%
3 Months29.838.1429.836.8509181112k31k6.8522.99%
6 Months29.838.1429.836.8509181112k31k6.8522.99%
1 Year29.838.1429.836.8509181112k31k6.8522.99%
3 Years29.838.1429.836.8509181112k31k6.8522.99%
5 Years29.838.1429.836.8509181112k31k6.8522.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 03:35:47