Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHI London Ordinary Share TWENTY-FIRST CENTURY FOX ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.45 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201837.450.000.00%37.4537.450
24 Sep 201837.450.000.00%37.4537.4558,043
21 Sep 201837.450.000.00%37.4537.450
20 Sep 201837.450.000.00%37.4537.450
19 Sep 201837.450.000.00%37.4537.450
18 Sep 201837.450.000.00%37.4537.4550,000
17 Sep 201837.450.000.00%37.4537.450
14 Sep 201837.450.000.00%37.4537.451
13 Sep 201837.450.000.00%37.4537.450
12 Sep 201837.450.000.00%37.4537.450
11 Sep 201837.450.000.00%37.4537.450
10 Sep 201837.450.000.00%37.4537.450
07 Sep 201837.450.000.00%37.4537.45233
06 Sep 201837.450.000.00%37.4537.4575
05 Sep 201837.450.000.00%37.4537.4523
04 Sep 201837.450.000.00%37.4537.450
03 Sep 201837.450.000.00%37.4537.450
31 Aug 201837.450.000.00%37.4537.450
30 Aug 201837.450.000.00%37.4537.450
29 Aug 201837.450.000.00%37.4537.450
28 Aug 201837.450.000.00%37.4537.45660,872
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.4537.4537.4537.450058k58k58k0-
1 Month37.4537.4537.4537.4500158k18k0-
3 Months37.4537.4537.4537.45001661k77k0-
6 Months35.6537.4535.6536.699213M122k1.85.05%
1 Year29.838.429.836.721413M93k7.6525.67%
3 Years29.838.429.836.721413M93k7.6525.67%
5 Years29.838.429.836.721413M93k7.6525.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:16:09