Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHI London Ordinary Share TWENTY-FIRST CENTURY FOX ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.82 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201836.82-0.27-0.73%36.8236.820
18 Apr 201837.09+0.58+1.59%37.0937.090
17 Apr 201836.51+0.10+0.27%36.5136.510
16 Apr 201836.41+0.34+0.94%36.4136.410
13 Apr 201836.07+0.42+1.18%36.0736.0762
12 Apr 201835.65-0.15-0.42%35.6535.6584
11 Apr 201835.8+0.47+1.33%35.835.80
10 Apr 201835.33-0.01-0.03%35.3335.330
09 Apr 201835.34-0.66-1.83%35.3435.340
06 Apr 201836+0.33+0.93%36360
05 Apr 201835.67+0.08+0.22%35.6735.670
04 Apr 201835.59-0.09-0.25%35.5935.590
03 Apr 201835.68+0.18+0.51%35.6835.680
29 Mar 201835.5-0.58-1.61%35.535.50
28 Mar 201836.08-0.50-1.37%36.0836.080
27 Mar 201836.58+1.13+3.19%36.5836.580
26 Mar 201835.45-0.73-2.02%35.4535.450
23 Mar 201836.18-0.12-0.33%36.1836.1810,435
22 Mar 201836.3+0.12+0.33%36.336.310,310
21 Mar 201836.18-0.07-0.19%36.1836.1810,310
20 Mar 201836.25-0.37-1.01%36.2536.2513,901
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0736.0736.0736.07006262620.752.08%
1 Month36.1836.1835.6536.17516210k4k0.641.77%
3 Months38.1438.435.6536.946514101k22k-1.32-3.46%
6 Months29.838.429.836.943914112k25k7.0223.56%
1 Year29.838.429.836.943914112k25k7.0223.56%
3 Years29.838.429.836.943914112k25k7.0223.56%
5 Years29.838.429.836.943914112k25k7.0223.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:50:59