Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHI London Ordinary Share TWENTY-FIRST CENTURY FOX ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201837.450.000.00%37.4537.450
12 Dec 201837.450.000.00%37.4537.450
11 Dec 201837.450.000.00%37.4537.450
10 Dec 201837.450.000.00%37.4537.450
07 Dec 201837.450.000.00%37.4537.450
06 Dec 201837.450.000.00%37.4537.450
05 Dec 201837.450.000.00%37.4537.453
04 Dec 201837.450.000.00%37.4537.450
03 Dec 201837.450.000.00%37.4537.45525,765
30 Nov 201837.450.000.00%37.4537.45444
29 Nov 201837.450.000.00%37.4537.450
28 Nov 201837.450.000.00%37.4537.450
27 Nov 201837.450.000.00%37.4537.450
26 Nov 201837.450.000.00%37.4537.450
23 Nov 201837.450.000.00%37.4537.4532
22 Nov 201837.450.000.00%37.4537.450
21 Nov 201837.450.000.00%37.4537.450
20 Nov 201837.450.000.00%37.4537.450
19 Nov 201837.450.000.00%37.4537.450
16 Nov 201837.450.000.00%37.4537.450
15 Nov 201837.450.000.00%37.4537.45224,000
14 Nov 201837.450.000.00%37.4537.4510,608
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LHI
Twenty Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:51:40