Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHH London Ordinary Share TWENTY FIRST CENTURY FOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.93 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201837.930.000.00%37.9337.930
19 Nov 201837.930.000.00%37.9337.930
16 Nov 201837.930.000.00%37.9337.930
15 Nov 201837.930.000.00%37.9337.930
14 Nov 201837.930.000.00%37.9337.93173
13 Nov 201837.930.000.00%37.9337.930
12 Nov 201837.930.000.00%37.9337.930
09 Nov 201837.930.000.00%37.9337.930
08 Nov 201837.930.000.00%37.9337.930
07 Nov 201837.930.000.00%37.9337.930
06 Nov 201837.930.000.00%37.9337.930
05 Nov 201837.930.000.00%37.9337.930
02 Nov 201837.930.000.00%37.9337.930
01 Nov 201837.930.000.00%37.9337.930
31 Oct 201837.930.000.00%37.9337.930
30 Oct 201837.930.000.00%37.9337.93260
29 Oct 201837.930.000.00%37.9337.930
26 Oct 201837.930.000.00%37.9337.930
25 Oct 201837.930.000.00%37.9337.930
24 Oct 201837.930.000.00%37.9337.930
23 Oct 201837.930.000.00%37.9337.930
22 Oct 201837.930.000.00%37.9337.930
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 03:40:38