Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHH London Ordinary Share TWENTY FIRST CENTURY FOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.29% $37.20 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201837.2-0.11-0.29%37.237.20
19 Apr 201837.31-0.23-0.61%37.3137.310
18 Apr 201837.54+0.50+1.35%37.5437.540
17 Apr 201837.04+0.25+0.68%37.0437.040
16 Apr 201836.79+0.30+0.82%36.7936.790
13 Apr 201836.49+0.31+0.86%36.4936.490
12 Apr 201836.18-0.09-0.25%36.1836.18202
11 Apr 201836.27+0.57+1.60%36.2736.270
10 Apr 201835.7+0.01+0.03%35.735.70
09 Apr 201835.69-0.67-1.84%35.6935.690
06 Apr 201836.36+0.22+0.61%36.3636.36300
05 Apr 201836.140.000.00%36.1436.140
04 Apr 201836.14+0.01+0.03%36.1436.140
03 Apr 201836.13+0.25+0.70%36.1336.130
29 Mar 201835.88-0.60-1.64%35.8835.880
28 Mar 201836.48-0.55-1.49%36.4836.480
27 Mar 201837.03+0.91+2.52%37.0337.030
26 Mar 201836.12-0.63-1.71%36.1236.120
23 Mar 201836.75-0.11-0.30%36.7536.7525,245
22 Mar 201836.86+0.17+0.46%36.8636.8624,745
21 Mar 201836.69-0.09-0.24%36.6936.69224,745
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.7536.7536.1836.741020225k9k0.451.22%
3 Months38.7438.8134.5636.6843202298k52k-1.54-3.98%
6 Months29.838.8129.836.7187202298k56k7.424.83%
1 Year29.838.8129.836.7187202298k56k7.424.83%
3 Years29.838.8129.836.7187202298k56k7.424.83%
5 Years29.838.8129.836.7187202298k56k7.424.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 15:18:29