Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Twenty First Ce | LSE:0LHH | London | Ordinary Share | TWENTY FIRST CENTURY FOX ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.11 | -0.29% | $37.20 | $0.00 | $0.00 | - | - | - | 0 | 16:35:06 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Twenty First Ce (0LHH) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 37.2 | -0.11 | -0.29% | 37.2 | 37.2 | 0 |
19 Apr 2018 | 37.31 | -0.23 | -0.61% | 37.31 | 37.31 | 0 |
18 Apr 2018 | 37.54 | +0.50 | +1.35% | 37.54 | 37.54 | 0 |
17 Apr 2018 | 37.04 | +0.25 | +0.68% | 37.04 | 37.04 | 0 |
16 Apr 2018 | 36.79 | +0.30 | +0.82% | 36.79 | 36.79 | 0 |
13 Apr 2018 | 36.49 | +0.31 | +0.86% | 36.49 | 36.49 | 0 |
12 Apr 2018 | 36.18 | -0.09 | -0.25% | 36.18 | 36.18 | 202 |
11 Apr 2018 | 36.27 | +0.57 | +1.60% | 36.27 | 36.27 | 0 |
10 Apr 2018 | 35.7 | +0.01 | +0.03% | 35.7 | 35.7 | 0 |
09 Apr 2018 | 35.69 | -0.67 | -1.84% | 35.69 | 35.69 | 0 |
06 Apr 2018 | 36.36 | +0.22 | +0.61% | 36.36 | 36.36 | 300 |
05 Apr 2018 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 0 |
04 Apr 2018 | 36.14 | +0.01 | +0.03% | 36.14 | 36.14 | 0 |
03 Apr 2018 | 36.13 | +0.25 | +0.70% | 36.13 | 36.13 | 0 |
29 Mar 2018 | 35.88 | -0.60 | -1.64% | 35.88 | 35.88 | 0 |
28 Mar 2018 | 36.48 | -0.55 | -1.49% | 36.48 | 36.48 | 0 |
27 Mar 2018 | 37.03 | +0.91 | +2.52% | 37.03 | 37.03 | 0 |
26 Mar 2018 | 36.12 | -0.63 | -1.71% | 36.12 | 36.12 | 0 |
23 Mar 2018 | 36.75 | -0.11 | -0.30% | 36.75 | 36.75 | 25,245 |
22 Mar 2018 | 36.86 | +0.17 | +0.46% | 36.86 | 36.86 | 24,745 |
21 Mar 2018 | 36.69 | -0.09 | -0.24% | 36.69 | 36.69 | 224,745 |
Twenty First Ce (0LHH) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 36.75 | 36.75 | 36.18 | 36.7410 | 202 | 25k | 9k | 0.45 | 1.22% |
3 Months | 38.74 | 38.81 | 34.56 | 36.6843 | 202 | 298k | 52k | -1.54 | -3.98% |
6 Months | 29.8 | 38.81 | 29.8 | 36.7187 | 202 | 298k | 56k | 7.4 | 24.83% |
1 Year | 29.8 | 38.81 | 29.8 | 36.7187 | 202 | 298k | 56k | 7.4 | 24.83% |
3 Years | 29.8 | 38.81 | 29.8 | 36.7187 | 202 | 298k | 56k | 7.4 | 24.83% |
5 Years | 29.8 | 38.81 | 29.8 | 36.7187 | 202 | 298k | 56k | 7.4 | 24.83% |