Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHH London Ordinary Share TWENTY FIRST CENTURY FOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.93 $0.00 $0.00 - - - 50,000 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201837.930.000.00%37.9337.9350,000
17 Sep 201837.930.000.00%37.9337.930
14 Sep 201837.930.000.00%37.9337.932
13 Sep 201837.930.000.00%37.9337.930
12 Sep 201837.930.000.00%37.9337.930
11 Sep 201837.930.000.00%37.9337.930
10 Sep 201837.930.000.00%37.9337.93707
07 Sep 201837.930.000.00%37.9337.930
06 Sep 201837.930.000.00%37.9337.932,000
05 Sep 201837.930.000.00%37.9337.9354
04 Sep 201837.930.000.00%37.9337.9323,060
03 Sep 201837.930.000.00%37.9337.930
31 Aug 201837.930.000.00%37.9337.9331,460
30 Aug 201837.930.000.00%37.9337.9320,410
29 Aug 201837.930.000.00%37.9337.9325
28 Aug 201837.930.000.00%37.9337.930
24 Aug 201837.930.000.00%37.9337.930
23 Aug 201837.930.000.00%37.9337.930
22 Aug 201837.930.000.00%37.9337.930
21 Aug 201837.930.000.00%37.9337.93404
20 Aug 201837.930.000.00%37.9337.93392
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.9337.9337.9337.9300250k20-
1 Month37.9337.9337.9337.9300250k9k0-
3 Months37.9337.9337.9337.93002113k10k0-
6 Months36.7837.9936.1837.30371225k12k1.153.13%
1 Year29.838.8129.836.90111298k26k8.1327.28%
3 Years29.838.8129.836.90111298k26k8.1327.28%
5 Years29.838.8129.836.90111298k26k8.1327.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 04:54:07