Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHH London Ordinary Share TWENTY FIRST CENTURY FOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.93 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201837.930.000.00%37.9337.930
21 Jun 201837.930.000.00%37.9337.9325
20 Jun 201837.930.000.00%37.9337.933,469
19 Jun 201837.930.000.00%37.9337.93767
18 Jun 201837.930.000.00%37.9337.930
15 Jun 201837.930.000.00%37.9337.930
14 Jun 201837.930.000.00%37.9337.93277
13 Jun 201837.930.000.00%37.9337.9399
12 Jun 201837.930.000.00%37.9337.930
11 Jun 201837.930.000.00%37.9337.930
08 Jun 201837.930.000.00%37.9337.930
07 Jun 201837.930.000.00%37.9337.9311
06 Jun 201837.930.000.00%37.9337.930
05 Jun 201837.930.000.00%37.9337.934
04 Jun 201837.930.000.00%37.9337.9345
01 Jun 201837.930.000.00%37.9337.93104
31 May 201837.930.000.00%37.9337.93494
30 May 201837.930.000.00%37.9337.930
29 May 201837.930.000.00%37.9337.930
25 May 201837.930.000.00%37.9337.93268
24 May 201837.930.000.00%37.9337.930
23 May 201837.930.000.00%37.9337.93173
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.9337.9337.9337.9300253k1k0-
1 Month37.9337.9337.9337.930043k5050-
3 Months36.3637.9936.1837.742313k3591.574.32%
6 Months29.838.8129.836.72311298k36k8.1327.28%
1 Year29.838.8129.836.72311298k36k8.1327.28%
3 Years29.838.8129.836.72311298k36k8.1327.28%
5 Years29.838.8129.836.72311298k36k8.1327.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 02:38:45