Twenty First Ce Share Price History (0LHH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Twenty First Ce	LSE:0LHH	London	Ordinary Share		TWENTY FIRST CENTURY FOX ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$37.93	$0.00	$0.00	-	-	-	0	06:42:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Twenty First Ce (0LHH) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
22 Jun 2018	37.93	0.00%	37.93	37.93	0
21 Jun 2018	37.93	0.00%	37.93	37.93	25
20 Jun 2018	37.93	0.00%	37.93	37.93	3,469
19 Jun 2018	37.93	0.00%	37.93	37.93	767
18 Jun 2018	37.93	0.00%	37.93	37.93	0
15 Jun 2018	37.93	0.00%	37.93	37.93	0
14 Jun 2018	37.93	0.00%	37.93	37.93	277
13 Jun 2018	37.93	0.00%	37.93	37.93	99
12 Jun 2018	37.93	0.00%	37.93	37.93	0
11 Jun 2018	37.93	0.00%	37.93	37.93	0
08 Jun 2018	37.93	0.00%	37.93	37.93	0
07 Jun 2018	37.93	0.00%	37.93	37.93	11
06 Jun 2018	37.93	0.00%	37.93	37.93	0
05 Jun 2018	37.93	0.00%	37.93	37.93	4
04 Jun 2018	37.93	0.00%	37.93	37.93	45
01 Jun 2018	37.93	0.00%	37.93	37.93	104
31 May 2018	37.93	0.00%	37.93	37.93	494
30 May 2018	37.93	0.00%	37.93	37.93	0
29 May 2018	37.93	0.00%	37.93	37.93	0
25 May 2018	37.93	0.00%	37.93	37.93	268
24 May 2018	37.93	0.00%	37.93	37.93	0
23 May 2018	37.93	0.00%	37.93	37.93	173

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	37.93	37.93	37.93	37.9300	25	3k	1k	0	-
1 Month	37.93	37.93	37.93	37.9300	4	3k	505	0	-
3 Months	36.36	37.99	36.18	37.7423	1	3k	359	1.57	4.32%
6 Months	29.8	38.81	29.8	36.7231	1	298k	36k	8.13	27.28%
1 Year	29.8	38.81	29.8	36.7231	1	298k	36k	8.13	27.28%
3 Years	29.8	38.81	29.8	36.7231	1	298k	36k	8.13	27.28%
5 Years	29.8	38.81	29.8	36.7231	1	298k	36k	8.13	27.28%