Twenty First Ce Share Price History (0LHH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Twenty First Ce	LSE:0LHH	London	Ordinary Share		TWENTY FIRST CENTURY FOX ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$37.93	$0.00	$0.00	-	-	-	50,000	05:30:38

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Twenty First Ce (0LHH) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	37.93	0.00%	37.93	37.93	50,000
17 Sep 2018	37.93	0.00%	37.93	37.93	0
14 Sep 2018	37.93	0.00%	37.93	37.93	2
13 Sep 2018	37.93	0.00%	37.93	37.93	0
12 Sep 2018	37.93	0.00%	37.93	37.93	0
11 Sep 2018	37.93	0.00%	37.93	37.93	0
10 Sep 2018	37.93	0.00%	37.93	37.93	707
07 Sep 2018	37.93	0.00%	37.93	37.93	0
06 Sep 2018	37.93	0.00%	37.93	37.93	2,000
05 Sep 2018	37.93	0.00%	37.93	37.93	54
04 Sep 2018	37.93	0.00%	37.93	37.93	23,060
03 Sep 2018	37.93	0.00%	37.93	37.93	0
31 Aug 2018	37.93	0.00%	37.93	37.93	31,460
30 Aug 2018	37.93	0.00%	37.93	37.93	20,410
29 Aug 2018	37.93	0.00%	37.93	37.93	25
28 Aug 2018	37.93	0.00%	37.93	37.93	0
24 Aug 2018	37.93	0.00%	37.93	37.93	0
23 Aug 2018	37.93	0.00%	37.93	37.93	0
22 Aug 2018	37.93	0.00%	37.93	37.93	0
21 Aug 2018	37.93	0.00%	37.93	37.93	404
20 Aug 2018	37.93	0.00%	37.93	37.93	392

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	37.93	37.93	37.93	37.9300	2	50k	2	0	-
1 Month	37.93	37.93	37.93	37.9300	2	50k	9k	0	-
3 Months	37.93	37.93	37.93	37.9300	2	113k	10k	0	-
6 Months	36.78	37.99	36.18	37.3037	1	225k	12k	1.15	3.13%
1 Year	29.8	38.81	29.8	36.9011	1	298k	26k	8.13	27.28%
3 Years	29.8	38.81	29.8	36.9011	1	298k	26k	8.13	27.28%
5 Years	29.8	38.81	29.8	36.9011	1	298k	26k	8.13	27.28%