Share Name Share Symbol Market Type Share ISIN Share Description
Twenty First Ce LSE:0LHH London Ordinary Share US90130A1016 TWENTY FIRST CENTURY FOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.27% $37.16 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twenty First Ce (0LHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201837.159999+0.10+0.27%37.15999937.1599990
22 Feb 201837.059997-0.07-0.19%37.05999737.0599970
21 Feb 201837.130001-0.33-0.88%37.13000137.1300010
20 Feb 201837.4599990.000.00%37.45999937.4599990
19 Feb 201837.459999+0.50+1.35%37.45999937.4599990
16 Feb 201836.959999+0.41+1.12%36.95999936.9599990
15 Feb 201836.549999-0.03-0.08%36.54999936.5499990
14 Feb 201836.579998+0.18+0.49%36.57999836.5799980
13 Feb 201836.400001+0.67+1.88%36.40000136.40000125,076
12 Feb 201835.729999+1.17+3.39%35.72999935.729999300
09 Feb 201834.560001-1.50-4.16%34.56000134.560001298,478
08 Feb 201836.060001-0.74-2.01%36.06000136.0600010
07 Feb 201836.799999+0.08+0.22%36.79999936.79999918,900
06 Feb 201836.7200010.000.00%36.72000136.7200010
05 Feb 201836.720001-0.29-0.78%36.72000136.7200010
02 Feb 201837.009998-1.45-3.77%37.00999837.0099980
01 Feb 201838.4600020.000.00%38.46000238.4600020
31 Jan 201838.460002-0.28-0.72%38.46000238.4600020
30 Jan 201838.739997-0.07-0.18%38.73999738.739997358
29 Jan 201838.809997+0.63+1.65%38.80999738.8099970
26 Jan 201838.18+0.18+0.47%38.1838.180
25 Jan 201838+0.49+1.31%38380
24 Jan 201837.510002+0.20+0.54%37.51000237.5100020
Download more Twenty First Ce Historical Data

Twenty First Ce (0LHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.7438.7434.5634.8232300298k69k-1.58-4.08%
3 Months29.838.7429.835.7577300298k79k7.3624.70%
6 Months29.838.7429.835.7577300298k79k7.3624.70%
1 Year29.838.7429.835.7577300298k79k7.3624.70%
3 Years29.838.7429.835.7577300298k79k7.3624.70%
5 Years29.838.7429.835.7577300298k79k7.3624.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 00:43:05