ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,920.96
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Turtle Beach Corp (0ZNF)

  7. Turtle Beach Corp (0ZNF) Historical

0ZNF Turtle Beach Corp

26.24
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Turtle Beach Corp LSE:0ZNF London Ordinary Share TURTLE BEACH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.24
High Price Low Price Open Price Shares Traded Last Trade
541 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 258.12M -17.68M -1.0158 -14.20 250.97M

Turtle Beach (0ZNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202426.240.000.00%26.2426.24112
18 Apr 202426.240.000.00%26.2426.24646
17 Apr 202426.240.000.00%26.2426.2422
16 Apr 202426.240.000.00%26.2426.2437
15 Apr 202426.240.000.00%26.2426.24242
12 Apr 202426.240.000.00%26.2426.248
11 Apr 202426.240.000.00%26.2426.24249
10 Apr 202426.240.000.00%26.2426.24204
09 Apr 202426.240.000.00%26.2426.24306
08 Apr 202426.240.000.00%26.2426.24358
05 Apr 202426.240.000.00%26.2426.24299
04 Apr 202426.240.000.00%26.2426.24167
03 Apr 202426.240.000.00%26.2426.24591
02 Apr 202426.240.000.00%26.2426.24791
28 Mar 202426.240.000.00%26.2426.24202
27 Mar 202426.240.000.00%26.2426.24129
26 Mar 202426.240.000.00%26.2426.24171
25 Mar 202426.240.000.00%26.2426.241,309
22 Mar 202426.240.000.00%26.2426.24371
21 Mar 202426.240.000.00%26.2426.24878
20 Mar 202426.240.000.00%26.2426.241,701
Download more Turtle Beach Corp Historical Data

Turtle Beach Corp (0ZNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2426.2426.2426.241910.000.00%
1 Month26.2426.2426.2426.243390.000.00%
3 Months26.2426.2426.2426.246400.000.00%
6 Months26.2426.2426.2426.243650.000.00%
1 Year26.2426.2426.2426.243260.000.00%
3 Years26.2426.2426.2426.242800.000.00%
5 Years26.2426.2426.2426.244190.000.00%

Your Recent History

LSE
0ZNF
Turtle Beach
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved