Share Name Share Symbol Market Type Share ISIN Share Description
Turquoise Hill LSE:0VM4 London Ordinary Share CA9004351081 TURQUOISE HILL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.80 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Turquoise Hill (0VM4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183.80.000.00%3.83.80
13 Nov 20183.80.000.00%3.83.80
12 Nov 20183.80.000.00%3.83.8237
09 Nov 20183.80.000.00%3.83.84,304
08 Nov 20183.80.000.00%3.83.86,144
07 Nov 20183.80.000.00%3.83.852
06 Nov 20183.80.000.00%3.83.80
05 Nov 20183.80.000.00%3.83.81,339
02 Nov 20183.80.000.00%3.83.81,847
01 Nov 20183.80.000.00%3.83.819,789
31 Oct 20183.80.000.00%3.83.8383
30 Oct 20183.80.000.00%3.83.87,369
29 Oct 20183.80.000.00%3.83.81,992
26 Oct 20183.80.000.00%3.83.81,303
25 Oct 20183.80.000.00%3.83.80
24 Oct 20183.80.000.00%3.83.83,727
23 Oct 20183.80.000.00%3.83.81
22 Oct 20183.80.000.00%3.83.85,600
19 Oct 20183.80.000.00%3.83.80
18 Oct 20183.80.000.00%3.83.80
17 Oct 20183.80.000.00%3.83.80
16 Oct 20183.80.000.00%3.83.8522
15 Oct 20183.80.000.00%3.83.80
Download more Turquoise Hill Historical Data

Turquoise Hill (0VM4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.83.83.80002376k4k0-
1 Month3.83.83.83.8000120k4k0-
3 Months3.83.83.83.8000120k3k0-
6 Months3.793.83.793.8000120k2k0.010.26%
1 Year3.634.263.633.8265120k3k0.174.68%
3 Years3.634.263.633.8265120k3k0.174.68%
5 Years3.634.263.633.8265120k3k0.174.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 10:37:39