Share Name Share Symbol Market Type Share ISIN Share Description
Turquoise Hill LSE:0VM4 London Ordinary Share CA9004351081 TURQUOISE HILL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.80 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Turquoise Hill (0VM4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183.80.000.00%3.83.80
19 Sep 20183.80.000.00%3.83.80
18 Sep 20183.80.000.00%3.83.81,515
17 Sep 20183.80.000.00%3.83.80
14 Sep 20183.80.000.00%3.83.80
13 Sep 20183.80.000.00%3.83.80
12 Sep 20183.80.000.00%3.83.80
11 Sep 20183.80.000.00%3.83.80
10 Sep 20183.80.000.00%3.83.80
07 Sep 20183.80.000.00%3.83.80
06 Sep 20183.80.000.00%3.83.80
05 Sep 20183.80.000.00%3.83.80
04 Sep 20183.80.000.00%3.83.80
03 Sep 20183.80.000.00%3.83.80
31 Aug 20183.80.000.00%3.83.80
30 Aug 20183.80.000.00%3.83.80
29 Aug 20183.80.000.00%3.83.80
28 Aug 20183.80.000.00%3.83.80
24 Aug 20183.80.000.00%3.83.80
23 Aug 20183.80.000.00%3.83.8467
22 Aug 20183.80.000.00%3.83.80
21 Aug 20183.80.000.00%3.83.80
Download more Turquoise Hill Historical Data

Turquoise Hill (0VM4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.83.83.80002k2k2k0-
1 Month3.83.83.83.80002k2k2k0-
3 Months3.83.83.83.8000757k2k0-
6 Months4.24.23.763.8663757k2k-0.4-9.52%
1 Year3.634.263.633.8620757k2k0.174.68%
3 Years3.634.263.633.8620757k2k0.174.68%
5 Years3.634.263.633.8620757k2k0.174.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 21:38:01