Share Name Share Symbol Market Type Share ISIN Share Description
Turquoise Hill LSE:0VM4 London Ordinary Share CA9004351081 TURQUOISE HILL RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.60 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Turquoise Hill (0VM4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.59999990.000.00%3.59999993.59999990
19 Feb 20183.5999999+0.01+0.28%3.59999993.59999990
16 Feb 20183.5899999-0.04-1.10%3.58999993.58999990
15 Feb 20183.6300001+0.06+1.68%3.63000013.63000010
14 Feb 20183.5699999+0.07+2.00%3.56999993.56999990
13 Feb 20183.5+0.05+1.45%3.53.50
12 Feb 20183.45-0.06-1.71%3.453.450
09 Feb 20183.5099999-0.03-0.85%3.50999993.50999990
08 Feb 20183.5399999-0.11-3.01%3.53999993.53999990
07 Feb 20183.65+0.06+1.67%3.653.650
06 Feb 20183.5899999-0.07-1.91%3.58999993.58999990
05 Feb 20183.66-0.06-1.61%3.663.660
02 Feb 20183.72-0.08-2.11%3.723.720
01 Feb 20183.79999990.000.00%3.79999993.79999990
31 Jan 20183.7999999-0.08-2.06%3.79999993.79999990
30 Jan 20183.8800001-0.05-1.27%3.88000013.88000010
29 Jan 20183.93-0.05-1.26%3.933.930
26 Jan 20183.98-0.04-1.00%3.983.980
25 Jan 20184.0199999-0.01-0.25%4.01999994.01999990
Download more Turquoise Hill Historical Data

Turquoise Hill (0VM4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 01:49:34