Share Name Share Symbol Market Type Share ISIN Share Description
Turism Felix Or LSE:0IMZ London Ordinary Share ROTUFEACNOR7 TURISM FELIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -RON0.018 -7.89% RON0.21 RON0.00 RON0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Turism Felix Or (0IMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.2099999-0.018-7.89%0.20999990.20999990
18 Jan 20180.2280.000.00%0.2280.2280
17 Jan 20180.228+0.006+2.70%0.2280.2280
16 Jan 20180.2220.000.00%0.2220.2220
15 Jan 20180.222+0.0120001+5.71%0.2220.2220
12 Jan 20180.20999990.000.00%0.20999990.20999990
11 Jan 20180.20999990.000.00%0.20999990.20999990
10 Jan 20180.2099999-0.008-3.67%0.20999990.20999990
09 Jan 20180.2179999-0.001-0.46%0.21799990.21799990
08 Jan 20180.21899990.000.00%0.21899990.21899990
05 Jan 20180.21899990.000.00%0.21899990.21899990
04 Jan 20180.21899990.000.00%0.21899990.21899990
03 Jan 20180.21899990.000.00%0.21899990.21899990
02 Jan 20180.2189999+0.001+0.46%0.21899990.21899990
29 Dec 20170.21799990.000.00%0.21799990.21799990
28 Dec 20170.21799990.000.00%0.21799990.21799990
27 Dec 20170.21799990.000.00%0.21799990.21799990
22 Dec 20170.21799990.000.00%0.21799990.21799990
Download more Turism Felix Or Historical Data

Turism Felix Or (0IMZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.2280.210.00000000-
1 Month0.2180.2280.210.0000000-0.008-3.67%
3 Months0.210.2280.210.00000000-
6 Months0.210.2280.210.00000000-
1 Year0.210.2280.210.00000000-
3 Years0.210.2280.210.00000000-
5 Years0.210.2280.210.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:48:26