Share Name Share Symbol Market Type Share ISIN Share Description
Turism Felix Or LSE:0IMZ London Ordinary Share ROTUFEACNOR7 TURISM FELIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.22 RON0.00 RON0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Turism Felix Or (0IMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.220.000.00%0.220.220
18 May 20180.220.000.00%0.220.220
17 May 20180.220.000.00%0.220.220
16 May 20180.220.000.00%0.220.220
15 May 20180.22+0.012+5.77%0.220.220
14 May 20180.2080.000.00%0.2080.2080
11 May 20180.2080.000.00%0.2080.2080
10 May 20180.2080.000.00%0.2080.2080
09 May 20180.2080.000.00%0.2080.2080
08 May 20180.208-0.022-9.57%0.2080.2080
04 May 20180.230.000.00%0.230.230
03 May 20180.23+0.002+0.88%0.230.230
02 May 20180.2280.000.00%0.2280.2280
01 May 20180.2280.000.00%0.2280.2280
30 Apr 20180.2280.000.00%0.2280.2280
27 Apr 20180.2280.000.00%0.2280.2280
26 Apr 20180.228+0.002+0.88%0.2280.2280
25 Apr 20180.2260.000.00%0.2260.2260
24 Apr 20180.226+0.014+6.60%0.2260.2260
23 Apr 20180.2120.000.00%0.2120.2120
Download more Turism Felix Or Historical Data

Turism Felix Or (0IMZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 04:14:46