Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.80p 51.00p 52.60p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.7 -12.7 -9.5 - 65.31

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201851.8-0.50-0.96%5152.8549,530
19 Sep 201852.3-0.60-1.13%51.253.810,424
18 Sep 201852.9-0.50-0.94%52.952.90
17 Sep 201853.4+0.70+1.33%5153.8210,432
14 Sep 201852.7+0.30+0.57%52.752.70
13 Sep 201852.4+0.20+0.38%5153.2101,998
12 Sep 201852.2-0.80-1.51%51.253.836,327
11 Sep 201853+0.50+0.95%525433,423
10 Sep 201852.5-1.10-2.05%525447,384
07 Sep 201853.6-0.10-0.19%53.653.812,193
06 Sep 201853.7+2.70+5.29%5353.7101,684
05 Sep 201851-5.40-9.57%515798,696
04 Sep 201856.4-1.10-1.91%56.45719,220
03 Sep 201857.50.000.00%57.2582,587
31 Aug 201857.5-1.10-1.88%5758.6117,799
30 Aug 201858.6-1.40-2.33%58.659.211,521
29 Aug 201860+0.30+0.50%59.260.828,657
28 Aug 201859.7-0.10-0.17%59.759.73,071
24 Aug 201859.8-0.40-0.66%59.260.67,306
23 Aug 201860.2+0.20+0.33%60.261.844,819
22 Aug 201860-0.10-0.17%59.261.288,781
21 Aug 201860.1-0.30-0.50%59.66238,286
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5253.85152.243810k550k257k-0.2-0.38%
1 Month59.260.85153.09133k550k82k-7.4-12.50%
3 Months53625054.795835721M625k-1.2-2.26%
6 Months63.863.846.455.210735721M374k-12-18.81%
1 Year627146.458.763435721M282k-10.2-16.45%
3 Years56.25772955.602316321M396k-4.45-7.91%
5 Years220409.7529140.692016321M667k-168.2-76.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:18:12