Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 69.20p 70.00p - - - 0 08:12:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.3 -12.7 -9.9 - 88.25

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201870+0.20+0.29%68.80000370326,492
18 Jan 201869.799995-0.20-0.29%6970175,585
17 Jan 201870+0.80+1.16%68.40000170283,912
16 Jan 201869.199996-0.60-0.86%6869.799995746,709
15 Jan 201869.799995+2.70+4.02%66.20000469.799995551,860
12 Jan 201867.099998+2.10+3.23%65.799995681,009,602
11 Jan 201865+1.50+2.36%63.39999765.199996473,525
10 Jan 201863.5-0.80-1.24%62.79999964.600006184,785
09 Jan 201864.300003+2.60+4.21%60.99999664.3000032,493,175
08 Jan 201861.699996+3.30+5.65%59.00000362.599998953,984
05 Jan 201858.400001-1.20-2.01%57.258.799999118,546
04 Jan 201859.599998+0.10+0.17%59.00000360.79999957,169
03 Jan 201859.50.000.00%59.56033,086
02 Jan 201859.5-1.50-2.46%58.40000160.999996331,228
29 Dec 201760.999996+1.00+1.67%59.00000360.99999633,557
28 Dec 201760+0.25+0.42%56.2560152,178
27 Dec 201759.75-0.75-1.24%59.7559.757,968
22 Dec 201760.5+1.00+1.68%5860.55,194
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.27066.269.6436176k747k417k3.85.74%
1 Month59.757056.2565.32748k2M467k10.2517.15%
3 Months63705664.332102M237k711.11%
6 Months65.25705562.996002M186k4.757.28%
1 Year65735462.456304M214k57.69%
3 Years235.752552987.3256016M695k-165.75-70.31%
5 Years220409.7529146.2097016M717k-150-68.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 08:32:10