Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.60% 62.00p 62.50p 62.75p 63.00p 63.00p 63.00p 11,311 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.3 -12.7 -9.9 - 78.16

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201762.375+0.38+0.60%62.37563.000003358,724
22 Sep 201762-0.50-0.80%6263.00000321,295
21 Sep 201762.5+0.13+0.20%6262.74999687,980
20 Sep 201762.375-0.63-0.99%61.562.749996214,669
19 Sep 201763.000003+1.00+1.61%60.99999663.000003259,184
18 Sep 201762+2.00+3.33%59.56253,993
15 Sep 201760+0.87+1.48%59.25000362130,726
14 Sep 201759.125003-0.62-1.05%57.562204,041
13 Sep 201759.75-0.75-1.24%59.7560.99999628,979
12 Sep 201760.5-1.75-2.81%59.00000360.99999637,957
11 Sep 201762.25+0.25+0.40%60.2562.749996201,360
08 Sep 201762+1.38+2.27%606242,295
07 Sep 201760.625-0.25-0.41%60.2561.7569,831
06 Sep 201760.874996+1.50+2.53%60.87499661.7548,299
05 Sep 201759.375-0.63-1.04%59.37560.74999674,608
04 Sep 201760+0.25+0.42%6060.99999669,337
01 Sep 201759.75-0.25-0.42%59.756294,921
31 Aug 2017600.000.00%606230,474
30 Aug 201760+1.50+2.56%6060.99999672,113
29 Aug 201758.5-1.50-2.50%58.56044,017
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62636162.550221k359k188k0-
1 Month606357.561.319621k359k107k23.33%
3 Months6567.755561.15247k1M163k-3-4.62%
6 Months56.5725460.93511634M216k5.59.73%
1 Year65735059.54781634M292k-3-4.62%
3 Years370383.7529110.477416316M768k-308-83.24%
5 Years220409.7529147.999416316M759k-158-71.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:41:22