Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.19% 66.00p 65.00p 67.00p 67.00p 65.00p 65.00p 232,735 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.3 -12.7 -9.9 - 83.21

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201766-0.13-0.19%656782,735
17 Nov 201766.125+1.13+1.73%6566.12530,323
16 Nov 201765-0.63-0.95%6565381
15 Nov 201765.625-0.13-0.19%6566.257,897
14 Nov 201765.75+0.25+0.38%6566.2576,884
13 Nov 201765.5+0.75+1.16%64.2566765,381
10 Nov 201764.75+0.38+0.58%64.565.7511,327
09 Nov 201764.375-0.13-0.19%6465.75178,198
08 Nov 201764.5+0.50+0.78%646529,391
07 Nov 201764-0.25-0.39%646410,774
06 Nov 201764.25-0.25-0.39%64.2564.2561,710
03 Nov 201764.5+0.63+0.98%62.2564.75334,943
02 Nov 201763.875-0.25-0.39%63.87564.406997185,749
01 Nov 201764.125+0.13+0.20%63.7564.5103,215
31 Oct 201764-0.75-1.16%63.25000364.7570,934
30 Oct 201764.75+0.50+0.78%63.00000364.7551,280
27 Oct 201764.25-0.25-0.39%64.2564.25789
26 Oct 201764.5+1.00+1.57%63.25000364.7531,843
25 Oct 201763.5-0.50-0.78%63.563.54,758
24 Oct 201764+0.75+1.19%63.00000364.75435,341
23 Oct 201763.250003+0.13+0.20%63.25000363.25000324,374
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.256764.2565.5442381765k176k1.752.72%
1 Month63.256762.2564.6859381765k121k2.754.35%
3 Months606757.563.24320765k116k610.00%
6 Months67725563.237901M144k-1-1.49%
1 Year55735060.074604M277k1120.00%
3 Years28030829100.3429016M739k-214-76.43%
5 Years220409.7529147.4801016M735k-154-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:32:02