Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -5.42% 31.40p 30.50p 31.90p 32.10p 31.40p 32.10p 44,687 11:09:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.7 -12.7 -9.5 - 39.59

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201833.2+0.20+0.61%32.533.94,934
07 Dec 201833-0.45-1.35%32.133.9588,736
06 Dec 201833.450.000.00%3334274,170
05 Dec 201833.45-0.55-1.62%3233.9388,274
04 Dec 201834+0.50+1.49%33.134.42,187,079
03 Dec 201833.5-0.15-0.45%33.534.4109,489
30 Nov 201833.65-0.25-0.74%33.6533.65602,750
29 Nov 201833.9+0.05+0.15%33.933.9201,000
28 Nov 201833.85+0.40+1.20%33.433.853,750
27 Nov 201833.45-0.20-0.59%33.4533.4524,182
26 Nov 201833.65+0.20+0.60%33.6533.6534,338
23 Nov 201833.45-0.05-0.15%3334.481,037
22 Nov 201833.5+0.50+1.52%33.134.141,057
21 Nov 201833+1.50+4.76%313355,879
20 Nov 201831.5-4.45-12.38%3035.6355,268
19 Nov 201835.95+1.25+3.60%35.9535.9581,510
16 Nov 201834.7-3.10-8.20%34.738.4122,056
15 Nov 201837.8+0.35+0.93%37.8386
14 Nov 201837.45-1.25-3.23%37.4538.438,365
13 Nov 201838.7-0.55-1.40%38.7399,608
12 Nov 201839.25-1.00-2.48%39.2539.63,000
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.434.431.433.72215k2M689k-3-8.72%
1 Month39393033.643362M260k-7.6-19.49%
3 Months51.453.83041.895962M215k-20-38.91%
6 Months53.5623051.4163621M385k-22.1-41.31%
1 Year61713055.4309621M298k-29.6-48.52%
3 Years41773056.8042621M330k-9.6-23.41%
5 Years231409.7529135.3854621M643k-199.6-86.41%
Your Recent History
LSE
TUNG
Tungsten C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:51:57