Share Name Share Symbol Market Type Share ISIN Share Description
Tungsten Corp LSE:TUNG London Ordinary Share GB00B7Z0Q502 ORD 0.438P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.93% 54.40p 53.00p 55.80p 56.00p 53.00p 53.20p 16,981 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.3 -12.7 -9.9 - 68.58

Tungsten Corp (TUNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201853.90.000.00%53.953.90
18 Jun 201853.9-1.20-2.18%53.254.856,534
15 Jun 201855.1+0.40+0.73%545687,161
14 Jun 201854.7+1.20+2.24%5454.7188,001
13 Jun 201853.50.000.00%5354140,122
12 Jun 201853.5+0.50+0.94%53.553.510,000
11 Jun 201853+0.40+0.76%535375,486
08 Jun 201852.6+0.10+0.19%52.25318,025
07 Jun 201852.5-0.40-0.76%51.853.875,977
06 Jun 201852.90.000.00%5253.884,531
05 Jun 201852.9+0.10+0.19%5254137,329
04 Jun 201852.8-2.10-3.83%51.655375,420
01 Jun 201854.9-1.10-1.96%5454.95,613
31 May 201856+1.00+1.82%55565,813
30 May 201855+0.10+0.18%555511,566
29 May 201854.9+0.30+0.55%54.955.88,961
25 May 201854.6+2.60+5.00%5255.285,631
24 May 201852-2.90-5.28%46.454424,096
23 May 201854.9-0.90-1.61%54.254.928,261
22 May 201855.8-1.00-1.76%55.857.458,087
21 May 201856.8+0.80+1.43%56.856.81,432
Download more Tungsten Corp Historical Data

Tungsten Corp (TUNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54565354.321757k188k118k0.40.74%
1 Month54.25646.453.17656k424k101k0.20.37%
3 Months576246.456.61717005M177k-2.6-4.56%
6 Months59.57146.462.62437005M208k-5.1-8.57%
1 Year657146.462.50341635M180k-10.6-16.31%
3 Years66912958.862316310M452k-11.6-17.58%
5 Years220409.7529144.394016316M672k-165.6-75.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:34:42