We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.94% | 35.88 | 35.76 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.30 | 35.00 | 36.00 | 2,136,375 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.63B | -109.6M | -0.0754 | -4.76 | 521.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 36.22 | -0.30 | -0.82% | 35.74 | 36.72 | 2,694,882 |
| 17 Apr 2024 | 36.52 | -0.48 | -1.30% | 36.26 | 37.08 | 2,980,818 |
| 16 Apr 2024 | 37.00 | 0.86 | 2.38% | 35.82 | 37.14 | 5,480,350 |
| 15 Apr 2024 | 36.14 | -1.64 | -4.34% | 35.14 | 38.80 | 8,589,327 |
| 12 Apr 2024 | 37.78 | 1.80 | 5.00% | 35.98 | 38.56 | 11,545,751 |
| 11 Apr 2024 | 35.98 | 0.16 | 0.45% | 35.40 | 36.08 | 4,458,956 |
| 10 Apr 2024 | 35.82 | 0.80 | 2.28% | 35.10 | 36.02 | 5,386,703 |
| 09 Apr 2024 | 35.02 | 0.88 | 2.58% | 34.20 | 35.34 | 4,048,198 |
| 08 Apr 2024 | 34.14 | 0.12 | 0.35% | 33.30 | 34.90 | 1,958,411 |
| 05 Apr 2024 | 34.02 | 0.02 | 0.06% | 33.70 | 34.58 | 4,688,712 |
| 04 Apr 2024 | 34.00 | 0.52 | 1.55% | 33.02 | 34.12 | 3,535,997 |
| 03 Apr 2024 | 33.48 | 0.58 | 1.76% | 32.28 | 33.48 | 4,485,415 |
| 02 Apr 2024 | 32.90 | 1.74 | 5.58% | 31.34 | 32.90 | 5,225,641 |
| 28 Mar 2024 | 31.16 | -0.34 | -1.08% | 30.92 | 31.72 | 4,023,815 |
| 27 Mar 2024 | 31.50 | -0.42 | -1.32% | 30.36 | 31.98 | 1,945,136 |
| 26 Mar 2024 | 31.92 | 0.42 | 1.33% | 30.66 | 31.92 | 3,736,259 |
| 25 Mar 2024 | 31.50 | 3.14 | 11.07% | 29.40 | 31.50 | 13,261,401 |
| 22 Mar 2024 | 28.36 | -0.02 | -0.07% | 27.50 | 28.42 | 4,155,242 |
| 21 Mar 2024 | 28.38 | -0.64 | -2.21% | 28.14 | 29.60 | 2,974,733 |
| 20 Mar 2024 | 29.02 | 0.26 | 0.90% | 28.54 | 29.22 | 3,142,353 |
| 19 Mar 2024 | 28.76 | -0.30 | -1.03% | 28.62 | 29.62 | 2,583,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.80 | 35.00 | 36.94 | 6,258,226 | -0.12 | -0.33% |
| 1 Month | 28.06 | 38.80 | 27.50 | 34.29 | 5,122,279 | 7.82 | 27.87% |
| 3 Months | 33.96 | 38.80 | 26.62 | 30.95 | 4,338,232 | 1.92 | 5.65% |
| 6 Months | 34.20 | 39.50 | 26.62 | 32.89 | 4,264,615 | 1.68 | 4.91% |
| 1 Year | 30.32 | 39.94 | 21.84 | 31.69 | 4,908,212 | 5.56 | 18.34% |
| 3 Years | 47.20 | 66.18 | 21.84 | 44.74 | 7,291,343 | -11.32 | -23.98% |
| 5 Years | 246.30 | 254.60 | 7.168 | 48.32 | 11,844,170 | -210.42 | -85.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
