Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -13.60p -1.65% 811.20p 4,341,231 16:35:05
Bid Price Offer Price High Price Low Price Open Price
814.40p 815.00p 839.80p 812.60p 829.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17,381.62 864.90 111.28 7.6 4,769.1

TUI AG (TUI) Latest News (1)

More TUI AG News
TUI AG Takeover Rumours

TUI AG (TUI) Share Charts

1 Year TUI AG Chart

1 Year TUI AG Chart

1 Month TUI AG Chart

1 Month TUI AG Chart

Intraday TUI AG Chart

Intraday TUI AG Chart

TUI AG (TUI) Discussions and Chat

TUI AG Forums and Chat

Date Time Title Posts
18/3/201909:51TUI Group380

Add a New Thread

TUI AG (TUI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:45:32822.4756,810467,242.93O
18:45:18822.414,67738,463.93O
18:29:39811.204,65637,769.47O
18:29:11811.2036,759298,189.01O
17:54:18822.882431,999.61O
View all TUI AG trades in real-time

TUI AG (TUI) Top Chat Posts

DateSubject
20/3/2019
08:20
TUI AG Daily Update: TUI AG is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TUI. The last closing price for TUI AG was 824.80p.
TUI AG has a 4 week average price of 746.20p and a 12 week average price of 746.20p.
The 1 year high share price is 1,816p while the 1 year low share price is currently 746.20p.
There are currently 587,901,304 shares in issue and the average daily traded volume is 3,812,543 shares. The market capitalisation of TUI AG is £4,769,055,378.05.
11/3/2019
12:36
poolies3: Fair comment but the Share Price has halved since then which in my opinion is a tad harsh
08/3/2019
15:03
andrewclarke99: Share price is currently looking dire. Other than Brexit what is pulling this down? Forecast delays in Germany this coming summer should not effect TUI this much. Even when the French Air Traffic create delays it never has this much effect. SO ok it will not create an additional 10% growth year on year, it will still make a profit. Am I missing something?
03/3/2019
23:49
alotto: Knowing, was that in response to my message? It doesn't explain the share price drop
03/3/2019
22:20
alotto: What am I missing here? the balance sheet looks good but the share price has gone down the drain in 2018. Why has that happened?
28/2/2019
12:08
gerardp: Anyone think that Russian billionaire Alexei Mordashov is looking to increase his holding especially with the low share price. Currently owns 24.998% of the company. HTTPS://www.tuigroup.com/en-en/investors/share/shareholder-structure Old article from 2017 : HTTPS://www.handelsblatt.com/today/companies/alexei-mordashov-russian-oligarch-increases-stake-in-tui/23566570.html
27/2/2019
17:19
daler1966: Maybe because TUI paid out Dividend today share price down?
26/2/2019
14:20
daler1966: No not yet hopefully about £1k, which will compensate share price drop a little
13/2/2019
19:36
stewart64: I guess the warning was served by Saga where the share price halved a year ago. Travel is a zero asset backed entity once you strip out the richly valued intangibles so single digit p/e might be about right. Joins tobacco, telecoms and life assurance now as investor's poison. I feel the latter ( life assurance) might be overly punished as it has genuine asset backing. The other three sectors have awful balance sheets. ( I got hit by Saga)
TUI AG share price data is direct from the London Stock Exchange
Your Recent History
LSE
TUI
TUI AG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 19:15:41