Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.62% 1,276.00p 1,275.50p 1,276.50p 1,298.00p 1,273.50p 1,283.50p 126,405 09:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,346.2 952.2 97.0 13.3 7,501.62

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181284+5.00+0.39%12681301999,023
13 Nov 20181279+11.50+0.91%1260.51282.5960,531
12 Nov 20181267.5-16.00-1.25%12571299815,021
09 Nov 20181283.50.000.00%126912861,343,845
08 Nov 20181283.5-1.00-0.08%127913071,242,003
07 Nov 20181284.5-2.00-0.16%1272.51301.5909,553
06 Nov 20181286.5-22.50-1.72%1286.51316.5913,535
05 Nov 20181309-25.50-1.91%12991332.5854,062
02 Nov 20181334.5+26.00+1.99%13111338.51,005,792
01 Nov 20181308.5+9.50+0.73%1280.513131,019,462
31 Oct 20181299+11.50+0.89%1288.513091,341,985
30 Oct 20181287.5-3.00-0.23%12651295768,713
29 Oct 20181290.5+20.00+1.57%12691306.5944,250
26 Oct 20181270.5-36.00-2.76%1252.51291.52,815,972
25 Oct 20181306.5+24.50+1.91%1266.513131,137,456
24 Oct 20181282-14.00-1.08%12801313941,003
23 Oct 20181296-9.50-0.73%1283.51306.51,243,340
22 Oct 20181305.5-5.00-0.38%13041331.5783,164
19 Oct 20181310.5-25.50-1.91%13021338934,588
18 Oct 20181336-2.00-0.15%13321347.5812,849
17 Oct 20181338-44.50-3.22%13311394.51,249,077
16 Oct 20181382.5+24.00+1.77%13491383921,793
15 Oct 20181358.5-3.00-0.22%1346.51364.51,457,855
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,291.51,3071,2571,280.3541815k1M1M-15.5-1.20%
1 Month1,3401,347.51,252.51,292.8938769k3M1M-64-4.78%
3 Months1,4491,4901,252.51,376.4339688k3M1M-173-11.94%
6 Months1,7801,8161,252.51,501.7615513k4M1M-504-28.31%
1 Year1,3151,8161,252.51,518.3387374k7M1M-39-2.97%
3 Years1,1241,8168131,262.163582k7M1M15213.52%
5 Years1,1001,8168131,237.693282k24M1M17616.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 10:08:37