Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.50p +2.59% 1,405.00p 1,404.50p 1,405.50p 1,416.50p 1,381.00p 1,385.50p 639,829 12:14:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,346.2 952.2 97.0 14.4 8,260.01

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181369.5-3.50-0.25%1368.513801,737,239
19 Sep 20181373-6.00-0.44%13731390769,176
18 Sep 20181379+3.00+0.22%1372.513851,094,077
17 Sep 20181376-1.00-0.07%13651386.51,076,976
14 Sep 20181377+50.50+3.81%1324.51380.51,704,308
13 Sep 20181326.5-5.00-0.38%1324.51340688,068
12 Sep 20181331.5+10.50+0.79%1310.513361,166,529
11 Sep 20181321-6.50-0.49%13121342942,364
10 Sep 20181327.5-7.00-0.52%13231346.51,027,339
07 Sep 20181334.5-18.00-1.33%1326.51367719,180
06 Sep 20181352.5-11.00-0.81%1348.51372.51,151,970
05 Sep 20181363.5-45.00-3.19%1354.51407.52,220,410
04 Sep 20181408.5+8.00+0.57%13981414.51,152,179
03 Sep 20181400.5-21.50-1.51%1383.51441.51,373,748
31 Aug 20181422-6.00-0.42%14181435.51,220,913
30 Aug 20181428-16.50-1.14%14261451776,035
29 Aug 20181444.5-8.00-0.55%1436.51459.51,413,977
28 Aug 20181452.5-6.00-0.41%14431487.52,338,468
24 Aug 20181458.5+8.00+0.55%1440.51465.5750,686
23 Aug 20181450.5+8.50+0.59%1440.51455.5887,770
22 Aug 20181442-4.00-0.28%1437.514641,438,541
21 Aug 20181446-22.50-1.53%144614791,159,609
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,329.51,416.51,324.51,374.6504769k2M1M75.55.68%
1 Month1,446.51,487.51,310.51,385.6207688k2M1M-41.5-2.87%
3 Months1,6781,6991,310.51,509.6614513k4M1M-273-16.27%
6 Months1,5131,8161,310.51,596.3857374k4M1M-108-7.14%
1 Year1,2881,8161,2381,514.9600374k7M1M1179.08%
3 Years1,2021,8168131,252.107782k7M1M20316.89%
5 Years1,1001,8168131,230.411782k24M1M30527.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 11:29:50