Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -0.80% 1,789.00p 1,787.50p 1,788.50p 1,809.00p 1,786.00p 1,808.00p 1,169,440 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,346.2 952.2 97.0 18.6 10,508.35

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181789-14.50-0.80%178618091,169,440
17 May 20181803.5+24.00+1.35%1766.51803.51,186,634
16 May 20181779.5-2.50-0.14%177317861,084,523
15 May 20181782+16.50+0.93%17611783.51,325,012
14 May 20181765.50.000.00%1760.51772.51,198,140
11 May 20181765.5+27.00+1.55%1733.517711,172,394
10 May 20181738.5+11.00+0.64%172917481,035,123
09 May 20181727.5-25.50-1.45%1711.51751.51,464,555
08 May 20181753+23.50+1.36%1736.517532,078,508
04 May 20181729.5+31.00+1.83%171117321,071,762
03 May 20181698.50.000.00%1698.51698.50
02 May 20181698.5+47.00+2.85%1662.51711.51,443,129
01 May 20181651.5+6.00+0.36%16381656.5373,633
30 Apr 20181645.5+6.00+0.37%1636.516701,095,035
27 Apr 20181639.5+15.00+0.92%16201648.51,139,030
26 Apr 20181624.5+7.50+0.46%16021624.51,341,420
25 Apr 20181617-14.00-0.86%16151637.5933,677
24 Apr 20181631-16.50-1.00%1621.51650860,912
23 Apr 20181647.5+23.50+1.45%16231647.5707,125
20 Apr 20181624+15.50+0.96%1611.51627776,975
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7381,8091,733.51,779.26611M1M1M512.93%
1 Month1,613.51,8091,6021,710.9645374k2M1M175.510.88%
3 Months1,5441,8091,4971,598.6313374k3M1M24515.87%
6 Months1,3221,8091,2861,538.2562374k7M1M46735.33%
1 Year1,1331,8091,0981,391.3157374k7M1M65657.90%
3 Years1,2101,8098131,205.277482k7M1M57947.85%
5 Years1,1001,8098131,198.600582k24M1M68962.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 14:01:13