Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +1.36% 1,338.00p 1,338.00p 1,339.00p 1,339.00p 1,322.00p 1,329.00p 257,042 11:58:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 12.8 7,859.24

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171320-2.00-0.15%13021325.3614595,957
16 Oct 20171322-17.00-1.27%131913481,007,821
13 Oct 20171339-5.00-0.37%132913411,281,862
12 Oct 20171344+25.00+1.90%131713481,143,270
11 Oct 20171319+12.00+0.92%131013211,047,608
10 Oct 20171307+12.00+0.93%128613131,047,021
09 Oct 20171295+10.00+0.78%127812961,826,269
06 Oct 20171285-3.00-0.23%128312991,079,684
05 Oct 20171288-10.00-0.77%128713011,057,333
04 Oct 20171298+16.00+1.25%128113011,907,131
03 Oct 20171282-3.00-0.23%12731292711,770
02 Oct 20171285+19.00+1.50%127212891,875,742
29 Sep 20171266+4.00+0.32%125412754,472,180
28 Sep 20171262-3.00-0.24%123812733,989,997
27 Sep 20171265-19.00-1.48%126112882,560,603
26 Sep 20171284-20.00-1.53%12781295985,129
25 Sep 20171304+13.00+1.01%12831308751,554
22 Sep 20171291+3.00+0.23%12831298671,583
21 Sep 20171288-9.00-0.69%12841298677,648
20 Sep 20171297+10.00+0.78%127713021,288,254
19 Sep 20171287-29.00-2.20%128613251,176,048
18 Sep 20171316+15.00+1.15%12991319632,059
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3141,3481,3021,330.3933596k1M1M241.83%
1 Month1,2861,3481,2381,288.4835596k4M1M524.04%
3 Months1,1651,3481,1651,289.5605596k4M1M17314.85%
6 Months1,0771,3481,0701,214.4027556k7M1M26124.23%
1 Year1,0601,348995.51,169.3838195k7M1M27826.23%
3 Years1,1001,3488131,128.631282k24M1M23821.64%
5 Years1,509.931,509.938131,128.6312024M1M-171.93-11.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:17:14