Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -1.46% 1,618.00p 1,617.50p 1,618.50p 1,635.00p 1,618.00p 1,630.00p 286,100 14:24:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,346.2 952.2 97.0 16.4 9,503.92

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181642-4.50-0.27%16321655698,740
19 Jul 20181646.5-21.50-1.29%16461676.5952,642
18 Jul 20181668+11.00+0.66%16601679598,905
17 Jul 20181657+17.50+1.07%1632.51658513,452
16 Jul 20181639.5-2.00-0.12%1630.51647.5660,343
13 Jul 20181641.5-11.50-0.70%16341672726,503
12 Jul 20181653+45.50+2.83%161016531,221,935
11 Jul 20181607.5-88.00-5.19%1607.51688.51,683,808
10 Jul 20181695.5+11.50+0.68%16781699874,261
09 Jul 20181684+20.00+1.20%16691688795,361
06 Jul 20181664+5.50+0.33%16511665.5639,583
05 Jul 20181658.5+16.00+0.97%1646.51667739,002
04 Jul 20181642.5-14.00-0.85%16341656.5744,477
03 Jul 20181656.5+3.00+0.18%16501671.5776,861
02 Jul 20181653.5-9.00-0.54%16321662.51,190,796
29 Jun 20181662.5-3.00-0.18%1662.51689.51,576,252
28 Jun 20181665.5-19.50-1.16%1659.51686946,746
27 Jun 20181685+35.50+2.15%16431690.51,389,172
26 Jun 20181649.5-7.00-0.42%164616721,042,695
25 Jun 20181656.5-75.50-4.36%1656.517311,111,036
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6401,6791,615.51,649.5668513k953k685k-22-1.34%
1 Month1,727.51,7311,607.51,655.2872513k2M944k-109.5-6.34%
3 Months1,645.51,8161,607.51,716.0350374k2M1M-27.5-1.67%
6 Months1,6351,8161,4971,629.0922374k4M1M-17-1.04%
1 Year1,1901,8161,1651,484.0999374k7M1M42835.97%
3 Years1,0851,8168131,235.033382k7M1M53349.12%
5 Years1,1001,8168131,219.730782k24M1M51847.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:39:59