Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,414.00p 1,414.00p 1,416.00p 1,421.00p 1,414.00p 1,421.00p 8,088 08:06:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14,884.9 535.6 101.3 13.7 8,305.65

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171413.0001+4.00+0.28%1384.00011442.00012,900,117
12 Dec 20171409.0001+14.00+1.00%13741409.00012,220,718
11 Dec 201713950.000.00%138714041,016,106
08 Dec 20171395+13.00+0.94%137414041,195,706
07 Dec 20171382.0001-7.00-0.50%13791400.99981,256,360
06 Dec 20171389-7.00-0.50%1384.000113971,166,976
05 Dec 20171396+13.00+0.94%13791400.99981,647,349
04 Dec 20171383+27.00+1.99%136513981,746,658
01 Dec 20171356-8.00-0.59%135013791,609,610
30 Nov 20171364+18.00+1.34%133513646,735,297
29 Nov 20171346+1.00+0.07%133613561,561,746
28 Nov 20171345-1.00-0.07%134513581,388,148
27 Nov 20171346-10.00-0.74%133913571,479,121
24 Nov 20171356+24.00+1.80%132613601,012,370
23 Nov 20171332+3.00+0.23%13201334651,745
22 Nov 20171329-6.00-0.45%128613342,054,364
21 Nov 20171335+9.00+0.68%132513451,518,626
20 Nov 20171326+3.00+0.23%131613301,304,186
17 Nov 20171323+1.00+0.08%13141334679,326
16 Nov 20171322+14.00+1.07%13031322879,939
15 Nov 20171308-9.00-0.68%13031321940,517
14 Nov 20171317+1.00+0.08%130513221,174,848
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3851,4421,3741,402.79601M3M2M292.09%
1 Month1,3151,4421,2861,366.7933652k7M2M997.53%
3 Months1,2961,4421,2381,333.3915596k7M1M1189.10%
6 Months1,1561,4421,0981,280.3043556k7M1M25822.32%
1 Year1,0811,4421,0681,220.1477195k7M1M33330.80%
3 Years1,1001,4428131,142.980482k7M1M31428.55%
5 Years1,509.931,509.938131,142.5663024M1M-95.93-6.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:22:05