Share Name Share Symbol Market Type Share ISIN Share Description
TUI AG LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,546.00p 1,548.50p 1,549.00p 1,552.00p 1,533.00p 1,544.00p 616,477 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,346.2 952.2 97.0 15.9 9,081.00

TUI AG (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181545-34.00-2.15%1537.515831,328,846
21 Feb 20181579+36.50+2.37%154015791,165,392
20 Feb 20181542.5+16.50+1.08%15241542.51,083,392
19 Feb 20181526-28.00-1.80%15241557849,555
16 Feb 20181554+25.00+1.64%1527.51554.51,653,522
15 Feb 20181528.9998-11.00-0.71%15211558.52,271,893
14 Feb 20181540-74.00-4.58%15281591.52,160,408
13 Feb 20181614+19.50+1.22%1597.51687.50013,519,050
12 Feb 20181594.5+8.50+0.54%1591.51613.49981,518,077
09 Feb 20181586+3.00+0.19%1568.51594.99981,886,956
08 Feb 20181583-9.50-0.60%1576.00011601.00012,012,298
07 Feb 20181592.5+41.00+2.64%1548.51601.00011,417,874
06 Feb 20181551.4998-27.50-1.74%15161565.99981,638,815
05 Feb 20181579-9.50-0.60%156115871,240,498
02 Feb 20181588.5001-17.00-1.06%1586.500116091,029,010
01 Feb 20181605.5+12.50+0.78%1586.50011606.51,258,206
31 Jan 20181592.9998-22.00-1.36%1589.516201,390,391
30 Jan 20181615-3.50-0.22%160416201,869,062
29 Jan 20181618.5-13.00-0.80%1616.51637941,648
26 Jan 20181631.5+18.00+1.12%1616.51634.5743,094
25 Jan 20181613.4998-2.50-0.15%16061620.5879,364
24 Jan 20181616-24.50-1.49%1614.516461,051,643
23 Jan 20181640.4998+8.50+0.52%1631.51647.5976,657
Download more TUI AG Historical Data

TUI AG (TUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5311,5831,5241,550.8636850k2M1M150.98%
1 Month1,6191,687.51,5161,578.3275743k4M2M-73-4.51%
3 Months1,3631,687.51,3501,532.8520579k4M1M18313.43%
6 Months1,3071,687.51,2381,420.1565579k7M1M23918.29%
1 Year1,1311,687.51,0681,303.5536446k7M1M41536.69%
3 Years1,1721,687.58131,175.392782k7M1M37431.91%
5 Years1,1001,687.58131,171.742382k24M1M44640.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 22:27:55