Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tui Ag LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  +10.60p +1.37% 785.60p 2,585,097 16:35:18
Bid Price Offer Price High Price Low Price Open Price
781.60p 781.80p 784.20p 764.20p 781.40p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17,394.78 865.56 111.37 7.2 4,618.6

Tui (TUI) Latest News (1)

More Tui News
Tui Takeover Rumours

Tui (TUI) Share Charts

1 Year Tui Chart

1 Year Tui Chart

1 Month Tui Chart

1 Month Tui Chart

Intraday Tui Chart

Intraday Tui Chart

Tui (TUI) Discussions and Chat

Tui Forums and Chat

Date Time Title Posts
21/5/201913:47TUI Group498

Add a New Thread

Tui (TUI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:44:55774.15111,259861,313.77O
16:43:07769.724053,117.37O
16:42:43781.2228,831225,232.96O
16:14:43785.604573,590.19O
16:03:57785.646,68252,496.13O
View all Tui trades in real-time

Tui (TUI) Top Chat Posts

DateSubject
21/5/2019
09:20
Tui Daily Update: Tui Ag is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TUI. The last closing price for Tui was 775p.
Tui Ag has a 4 week average price of 762.40p and a 12 week average price of 686.60p.
The 1 year high share price is 1,816p while the 1 year low share price is currently 686.60p.
There are currently 587,901,304 shares in issue and the average daily traded volume is 2,970,273 shares. The market capitalisation of Tui Ag is £4,618,552,644.22.
31/3/2019
14:14
andyj: Boeing continue to deny responsibility. Judging by the way their share price has remained strong, given the potential downside, the market seems to agree. I think we have seen the bottom here.
29/3/2019
11:21
joepublic1: In my view cannot be an excuse to give a profit warning. If so then the company have just lied to the markets which will have dire consequences. The impact on the share price would be the same had they issued a profit warning on the basis of some other cause. There is no reason for them to lie to the markets. My only thought here is that some German regulation requires this statement. However the company must be under immediate intense shareholder pressure to explain why the 737 impact will not be covered by insurance and Boeing. I would hope for a further statement to the market quite soon on the Boeing compensation position, or indeed a lawsuit against them.
29/3/2019
09:18
joepublic1: This makes no sense to me. Boeing are going to have to pay compensation - it is their bad and not Tui. At worst this is just a hit this year that will be fully recovered from Boeing next year. Tui share price already fell before today to reflect this issue - it is not a new issue. Even if TUI cut their dividend by 25%, that would still be a yield on this share price of over 6%. I cannot make sense of this share price.
11/3/2019
12:36
poolies3: Fair comment but the Share Price has halved since then which in my opinion is a tad harsh
08/3/2019
15:03
andrewclarke99: Share price is currently looking dire. Other than Brexit what is pulling this down? Forecast delays in Germany this coming summer should not effect TUI this much. Even when the French Air Traffic create delays it never has this much effect. SO ok it will not create an additional 10% growth year on year, it will still make a profit. Am I missing something?
03/3/2019
23:49
alotto: Knowing, was that in response to my message? It doesn't explain the share price drop
03/3/2019
22:20
alotto: What am I missing here? the balance sheet looks good but the share price has gone down the drain in 2018. Why has that happened?
28/2/2019
12:08
gerardp: Anyone think that Russian billionaire Alexei Mordashov is looking to increase his holding especially with the low share price. Currently owns 24.998% of the company. HTTPS://www.tuigroup.com/en-en/investors/share/shareholder-structure Old article from 2017 : HTTPS://www.handelsblatt.com/today/companies/alexei-mordashov-russian-oligarch-increases-stake-in-tui/23566570.html
27/2/2019
17:19
daler1966: Maybe because TUI paid out Dividend today share price down?
26/2/2019
14:20
daler1966: No not yet hopefully about £1k, which will compensate share price drop a little
Tui share price data is direct from the London Stock Exchange
Your Recent History
LSE
TUI
Tui
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 19:43:45