We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tui Ag | LSE:TUI | London | Ordinary Share | DE000TUAG505 | ORD REG SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.09% | 574.00 | 575.00 | 576.50 | 576.50 | 560.00 | 568.50 | 796,584 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Travel Agencies | 20.67B | 305.8M | 0.1713 | 38.82 | 11.87B |
Dow Jones received a payment from EQS/DGAP to publish this press release.
Hot Features
Premium
TUI AG (TUI)
Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No.
596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as
well as under UK Listing Rule R12.4.6
14-Aug-2018 / 18:45 CET/CEST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
Hanover, 14 August 2018
TUI AG has purchased own shares in the course of the share buyback program
announced under Art. 2(1) Delegated Regulation (EU) of the Commission No
2016/1052 of 10 August 2018 on 14 August 2018. The purchase of shares was
performed via the Frankfurt Stock Exchange (XETRA trading) by a credit
institution retained by TUI AG.
A total amount of 15,000 shares was purchased on 14 August 2018. The
volume-weighted average price of all shares purchased excluding transaction
costs was EUR 16.91. The highest price paid was EUR 17.25; the lowest price
paid was EUR 16.65 (in each case not including any transaction costs).
The shares purchased will be held as treasury shares until the completion of
the share buyback program. The total amount of Shares purchased by TUI AG in
the course of the share buyback program since 13 August 2018 is 30,000. TUI
AG thus holds 30,000 shares as treasury shares. The total number of TUI AG
shares in issue less the total number of treasury shares is 587,356,900.
After the completion of the buyback program the treasury shares will be
immediately transferred to employees participating in the employee share
participation program 'oneShare'.
The detailed breakdown of individual purchases (as required by Art. 5(1)
lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2),
(3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in the
attached Annex.
Further information, as required by Art. 5(1) lit. b), (3) of Regulation
(EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation
(EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG's
website at
https://www.tuigroup.com/en-en/investors/share/employee-shareparticipation
-programme.
TUI AG
The Executive Board
Annex
Issuer ISIN Date Time Volume Price Currency
Platform
(UTC
+2:00)
TUI AG 14.08.2018 09:09:01 375 17.150 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 09:11:37 375 17.095 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 09:18:10 675 17.180 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 09:31:51 389 17.200 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 09:41:23 236 17.220 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 09:58:32 175 17.250 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 10:19:54 575 17.215 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 10:29:15 385 17.150 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 10:38:12 366 17.120 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 10:39:04 200 17.100 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 10:39:06 50 17.100 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 10:46:20 250 17.120 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 10:56:44 250 17.150 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:11:36 20 17.150 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:11:36 279 17.150 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:17:00 250 17.120 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:29:19 250 17.090 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:31:29 200 17.060 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:31:29 72 17.060 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:31:35 28 17.060 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:48:00 300 17.060 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:52:44 300 17.030 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 11:58:39 300 17.000 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 12:11:44 300 17.000 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 12:18:02 300 16.970 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 12:27:00 300 16.940 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 12:33:00 300 16.910 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 13:03:42 139 16.850 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 13:03:42 161 16.850 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 13:34:14 300 16.850 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 13:56:41 413 16.840 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 13:56:41 187 16.840 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 14:14:24 165 16.800 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 14:14:24 435 16.800 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 14:47:04 350 16.750 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 14:52:13 250 16.750 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 15:19:39 310 16.750 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 15:19:39 290 16.750 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 15:30:33 104 16.700 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 15:30:33 296 16.700 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 15:30:33 100 16.700 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 16:15:17 430 16.690 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 16:15:17 70 16.690 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 16:23:13 244 16.680 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 16:23:13 113 16.680 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 16:33:24 643 16.680 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 16:55:23 620 16.675 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 17:08:41 694 16.650 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 17:08:41 306 16.650 EUR XETR
DE000TUAG000
TUI AG 14.08.2018 17:12:47 880 16.650 EUR XETR
DE000TUAG000
ISIN: DE000TUAG000, DE000TUAG299
Category Code: POS
TIDM: TUI
LEI Code: 529900SL2WSPV293B552
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 5874
EQS News ID: 714339
End of Announcement EQS News Service
(END) Dow Jones Newswires
August 14, 2018 12:45 ET (16:45 GMT)
1 Year Tui Chart |
1 Month Tui Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
