Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tufton Oceanic Assets Limited LSE:SHIP London Ordinary Share GG00BDFC1649 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 2.22% 1.15 1.12 1.14 1.13 1.125 1.125 845,677 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -1.2 -0.5 - 311

Tufton Oceanic Assets (SHIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20211.150.022.22%1.1251.15845,677
18 Jun 20211.1250.000.0%1.1251.16291,707
17 Jun 20211.1250.000.45%1.1251.125500,000
16 Jun 20211.120.010.45%1.1151.1246,950
15 Jun 20211.1150.021.83%1.1051.11542,237
14 Jun 20211.0950.000.0%1.0951.1056,860
11 Jun 20211.0950.010.92%1.0851.09536,500
10 Jun 20211.0850.000.46%1.081.085118,403
09 Jun 20211.080.000.0%1.081.0872,020
08 Jun 20211.080.000.0%1.081.0823,550
07 Jun 20211.080.010.47%1.081.0810,000
04 Jun 20211.0750.010.94%1.0651.07592,791
03 Jun 20211.0650.000.0%1.0651.065197,263
02 Jun 20211.0650.000.0%1.0651.065443,453
01 Jun 20211.0650.000.0%1.0651.06532,019
28 May 20211.0650.000.0%1.0651.065717,263
27 May 20211.0650.000.0%1.0651.065225,489
26 May 20211.0650.000.47%1.061.06537,466
25 May 20211.060.000.0%1.0551.0641,590
24 May 20211.060.000.0%1.0551.0656,885
Download more Tufton Oceanic Assets Limited Historical Data

Tufton Oceanic Assets Limited (SHIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1051.161.0951.12177,5510.0454.07%
1 Month1.061.161.0551.08157,4970.098.49%
3 Months0.971.160.971.03218,8700.1818.56%
6 Months0.9251.160.9251.01144,2280.22524.32%
1 Year0.901.160.8150.961587123,5940.2527.78%
3 Years1.0551.160.750.970535129,7170.0959.0%
5 Years1.0251.160.750.972416125,9830.12512.2%
ADVFN Advertorial
Your Recent History
LSE
SHIP
Tufton Oce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 05:29:13