We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Assets Limited | LSE:SHIP | London | Ordinary Share | GG00BSFVPB94 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.41% | 1.205 | 1.20 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.205 | 1.21 | 133,705 | 14:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 50.56M | 76.07M | 0.2608 | 4.60 | 352.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.205 | -0.01 | -0.41% | 1.205 | 1.22 | 133,705 |
| 12 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 107,732 |
| 11 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.205 | 1.21 | 140,064 |
| 10 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 154,264 |
| 09 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 60,208 |
| 06 Dec 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 24,796 |
| 05 Dec 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.225 | 181,310 |
| 04 Dec 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.225 | 27,293 |
| 03 Dec 2024 | 1.23 | 0.00 | 0.20% | 1.225 | 1.235 | 10,043 |
| 02 Dec 2024 | 1.2275 | 0.00 | -0.20% | 1.225 | 1.23 | 108,686 |
| 29 Nov 2024 | 1.23 | 0.00 | 0.00% | 1.225 | 1.235 | 88,450 |
| 28 Nov 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 9,517 |
| 27 Nov 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.24 | 46,144 |
| 26 Nov 2024 | 1.23 | -0.01 | -0.61% | 1.23 | 1.24 | 38,847 |
| 25 Nov 2024 | 1.2375 | 0.00 | -0.20% | 1.2375 | 1.24 | 62,038 |
| 22 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.235 | 1.24 | 66,301 |
| 21 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.235 | 1.24 | 94,716 |
| 20 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.235 | 1.245 | 155,753 |
| 19 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 81,447 |
| 18 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 103,712 |
| 15 Nov 2024 | 1.24 | -0.01 | -0.40% | 1.235 | 1.24 | 238,457 |
| 14 Nov 2024 | 1.245 | -0.01 | -0.40% | 1.2275 | 1.25 | 140,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.23 | 1.20 | 1.21 | 97,413 | -0.015 | -1.23% |
| 1 Month | 1.24 | 1.245 | 1.20 | 1.23 | 89,989 | -0.035 | -2.82% |
| 3 Months | 1.295 | 1.345 | 1.20 | 1.27 | 95,838 | -0.09 | -6.95% |
| 6 Months | 1.205 | 1.365 | 1.20 | 1.28 | 137,401 | 0.00 | 0.00% |
| 1 Year | 0.97 | 1.365 | 0.965 | 1.13 | 263,447 | 0.235 | 24.23% |
| 3 Years | 1.355 | 1.415 | 0.96 | 1.13 | 230,332 | -0.15 | -11.07% |
| 5 Years | 1.025 | 1.42 | 0.75 | 1.12 | 199,267 | 0.18 | 17.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
