PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Oceanic Assets Limited | LSE:SHIP | London | Ordinary Share | GG00BDFC1649 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 1.63% | 1.25 | 1.24 | 1.26 | 1.25 | 1.23 | 1.23 | 106,364 | 15:01:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 82.5 | 79.5 | 30.7 | 4.1 | 351 |
Tufton Oceanic Assets (SHIP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1.25 | 0.02 | 1.63% | 1.23 | 1.25 | 106,364 |
| 30 Jun 2022 | 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 45,564 |
| 29 Jun 2022 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 175,745 |
| 28 Jun 2022 | 1.24 | -0.01 | -0.8% | 1.24 | 1.265 | 101,078 |
| 27 Jun 2022 | 1.25 | -0.02 | -1.57% | 1.25 | 1.27 | 110,020 |
| 24 Jun 2022 | 1.27 | 0.00 | 0.0% | 1.26 | 1.27 | 21,053 |
| 23 Jun 2022 | 1.27 | -0.01 | -0.39% | 1.27 | 1.275 | 26,967 |
| 22 Jun 2022 | 1.275 | -0.02 | -1.54% | 1.275 | 1.295 | 63,797 |
| 21 Jun 2022 | 1.295 | 0.00 | 0.0% | 1.29 | 1.295 | 73,383 |
| 20 Jun 2022 | 1.295 | -0.01 | -0.38% | 1.29 | 1.30 | 56,779 |
| 17 Jun 2022 | 1.30 | -0.01 | -0.76% | 1.285 | 1.305 | 39,487 |
| 16 Jun 2022 | 1.31 | -0.01 | -0.76% | 1.31 | 1.32 | 495,799 |
| 15 Jun 2022 | 1.32 | 0.00 | 0.0% | 1.31 | 1.32 | 13,479 |
| 14 Jun 2022 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 150,221 |
| 13 Jun 2022 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 31,887 |
| 10 Jun 2022 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 439,871 |
| 09 Jun 2022 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 100,199 |
| 08 Jun 2022 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 77,377 |
| 07 Jun 2022 | 1.32 | 0.00 | 0.0% | 1.315 | 1.32 | 40,011 |
| 06 Jun 2022 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 139,024 |
Tufton Oceanic Assets Limited (SHIP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.27 | 1.23 | 1.24 | 90,692 | -0.015 | -1.19% |
| 1 Month | 1.32 | 1.32 | 1.23 | 1.30 | 115,881 | -0.07 | -5.3% |
| 3 Months | 1.35 | 1.415 | 1.23 | 1.33 | 182,056 | -0.10 | -7.41% |
| 6 Months | 1.37 | 1.415 | 1.165 | 1.29 | 203,112 | -0.12 | -8.76% |
| 1 Year | 1.15 | 1.42 | 1.13 | 1.29 | 236,063 | 0.10 | 8.7% |
| 3 Years | 0.99 | 1.42 | 0.75 | 1.13 | 174,266 | 0.26 | 26.26% |
| 5 Years | 1.025 | 1.42 | 0.75 | 1.12 | 161,476 | 0.225 | 21.95% |
