PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Oceanic Assets Limited | LSE:SHIP | London | Ordinary Share | GG00BDFC1649 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | 2.22% | 1.15 | 1.12 | 1.14 | 1.13 | 1.125 | 1.125 | 845,677 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.4 | -1.2 | -0.5 | - | 311 |
Tufton Oceanic Assets (SHIP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2021 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 845,677 |
| 18 Jun 2021 | 1.125 | 0.00 | 0.0% | 1.125 | 1.16 | 291,707 |
| 17 Jun 2021 | 1.125 | 0.00 | 0.45% | 1.125 | 1.125 | 500,000 |
| 16 Jun 2021 | 1.12 | 0.01 | 0.45% | 1.115 | 1.12 | 46,950 |
| 15 Jun 2021 | 1.115 | 0.02 | 1.83% | 1.105 | 1.115 | 42,237 |
| 14 Jun 2021 | 1.095 | 0.00 | 0.0% | 1.095 | 1.105 | 6,860 |
| 11 Jun 2021 | 1.095 | 0.01 | 0.92% | 1.085 | 1.095 | 36,500 |
| 10 Jun 2021 | 1.085 | 0.00 | 0.46% | 1.08 | 1.085 | 118,403 |
| 09 Jun 2021 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 72,020 |
| 08 Jun 2021 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 23,550 |
| 07 Jun 2021 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 10,000 |
| 04 Jun 2021 | 1.075 | 0.01 | 0.94% | 1.065 | 1.075 | 92,791 |
| 03 Jun 2021 | 1.065 | 0.00 | 0.0% | 1.065 | 1.065 | 197,263 |
| 02 Jun 2021 | 1.065 | 0.00 | 0.0% | 1.065 | 1.065 | 443,453 |
| 01 Jun 2021 | 1.065 | 0.00 | 0.0% | 1.065 | 1.065 | 32,019 |
| 28 May 2021 | 1.065 | 0.00 | 0.0% | 1.065 | 1.065 | 717,263 |
| 27 May 2021 | 1.065 | 0.00 | 0.0% | 1.065 | 1.065 | 225,489 |
| 26 May 2021 | 1.065 | 0.00 | 0.47% | 1.06 | 1.065 | 37,466 |
| 25 May 2021 | 1.06 | 0.00 | 0.0% | 1.055 | 1.06 | 41,590 |
| 24 May 2021 | 1.06 | 0.00 | 0.0% | 1.055 | 1.06 | 56,885 |
Tufton Oceanic Assets Limited (SHIP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.105 | 1.16 | 1.095 | 1.12 | 177,551 | 0.045 | 4.07% |
| 1 Month | 1.06 | 1.16 | 1.055 | 1.08 | 157,497 | 0.09 | 8.49% |
| 3 Months | 0.97 | 1.16 | 0.97 | 1.03 | 218,870 | 0.18 | 18.56% |
| 6 Months | 0.925 | 1.16 | 0.925 | 1.01 | 144,228 | 0.225 | 24.32% |
| 1 Year | 0.90 | 1.16 | 0.815 | 0.961587 | 123,594 | 0.25 | 27.78% |
| 3 Years | 1.055 | 1.16 | 0.75 | 0.970535 | 129,717 | 0.095 | 9.0% |
| 5 Years | 1.025 | 1.16 | 0.75 | 0.972416 | 125,983 | 0.125 | 12.2% |
