Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tufton Oceanic Assets Limited LSE:SHIP London Ordinary Share GG00BDFC1649 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 1.63% 1.25 1.24 1.26 1.25 1.23 1.23 106,364 15:01:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 82.5 79.5 30.7 4.1 351

Tufton Oceanic Assets (SHIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20221.250.021.63%1.231.25106,364
30 Jun 20221.230.000.0%1.231.2345,564
29 Jun 20221.23-0.01-0.81%1.231.24175,745
28 Jun 20221.24-0.01-0.8%1.241.265101,078
27 Jun 20221.25-0.02-1.57%1.251.27110,020
24 Jun 20221.270.000.0%1.261.2721,053
23 Jun 20221.27-0.01-0.39%1.271.27526,967
22 Jun 20221.275-0.02-1.54%1.2751.29563,797
21 Jun 20221.2950.000.0%1.291.29573,383
20 Jun 20221.295-0.01-0.38%1.291.3056,779
17 Jun 20221.30-0.01-0.76%1.2851.30539,487
16 Jun 20221.31-0.01-0.76%1.311.32495,799
15 Jun 20221.320.000.0%1.311.3213,479
14 Jun 20221.320.000.0%1.321.32150,221
13 Jun 20221.320.000.0%1.321.3231,887
10 Jun 20221.320.000.0%1.321.32439,871
09 Jun 20221.320.000.0%1.321.32100,199
08 Jun 20221.320.000.0%1.321.3277,377
07 Jun 20221.320.000.0%1.3151.3240,011
06 Jun 20221.320.000.0%1.321.32139,024
Download more Tufton Oceanic Assets Limited Historical Data

Tufton Oceanic Assets Limited (SHIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2651.271.231.2490,692-0.015-1.19%
1 Month1.321.321.231.30115,881-0.07-5.3%
3 Months1.351.4151.231.33182,056-0.10-7.41%
6 Months1.371.4151.1651.29203,112-0.12-8.76%
1 Year1.151.421.131.29236,0630.108.7%
3 Years0.991.420.751.13174,2660.2626.26%
5 Years1.0251.420.751.12161,4760.22521.95%
ADVFN Advertorial
Your Recent History
LSE
SHIP
Tufton Oce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 21:42:33