Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tufton Oceanic. LSE:SHIP London Ordinary Share GG00BDFC1649 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.05 $1.04 $1.06 $1.05 $1.05 $1.05 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.3 3.6 29.1 95.55

Tufton Oceanic. (SHIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.050.000.00%1.0451.050
21 Jan 20191.050.000.00%1.0451.050
18 Jan 20191.050.000.00%1.0451.05108,000
17 Jan 20191.050.000.00%1.0451.050
16 Jan 20191.050.000.00%1.0451.050
15 Jan 20191.050.000.00%1.0451.050
14 Jan 20191.050.000.00%1.0451.050
11 Jan 20191.05-0.01-0.47%1.051.0550
10 Jan 20191.0550.000.00%1.0551.055200,000
09 Jan 20191.0550.000.00%1.0551.0550
08 Jan 20191.0550.000.00%1.0551.055172,450
07 Jan 20191.0550.000.00%1.0551.0550
04 Jan 20191.0550.000.00%1.0551.0550
03 Jan 20191.0550.000.48%1.0451.060
02 Jan 20191.050.000.00%1.0451.050
31 Dec 20181.050.000.00%1.051.050
28 Dec 20181.050.000.00%1.0451.050
27 Dec 20181.050.000.00%1.0451.050
24 Dec 20181.050.000.00%1.0451.050
Download more Tufton Oceanic. Historical Data

Tufton Oceanic. (SHIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.051.0451.0500108k108k108k0-
1 Month1.0551.0551.0451.0539108k200k160k-0.005-0.47%
3 Months1.091.0951.0451.0567136700k169k-0.04-3.67%
6 Months1.061.0951.0451.0569136700k98k-0.01-0.94%
1 Year1.051.0951.0451.0563124700k65k0-
3 Years1.0251.0951.0151.04581241M79k0.0252.44%
5 Years19.6420.551.0151.678951M45k-18.59-94.65%
Your Recent History
LSE
SHIP
Tufton Oce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:03:16