Share Name Share Symbol Market Type Share ISIN Share Description
Tufton Oceanic. LSE:SHIP London Ordinary Share GG00BDFC1649 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.06 $1.05 $1.07 $1.06 $1.06 $1.06 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tufton Oceanic. (SHIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.060.000.00%1.061.06510,000
17 May 20181.060.000.00%1.061.0650
16 May 20181.060.000.00%1.061.0651,000
15 May 20181.060.000.00%1.061.0650
14 May 20181.060.000.00%1.061.0650
11 May 20181.060.000.00%1.061.0650
10 May 20181.060.000.00%1.061.0650
09 May 20181.060.000.00%1.061.0650
08 May 20181.060.000.00%1.061.0650
04 May 20181.060.000.00%1.061.0650
03 May 20181.060.000.00%1.061.0650
02 May 20181.060.000.00%1.061.0650
01 May 20181.060.000.00%1.061.0650
30 Apr 20181.060.000.00%1.061.0650
27 Apr 20181.060.000.00%1.061.0650
26 Apr 20181.060.000.00%1.061.0650
25 Apr 20181.060.000.00%1.061.0650
24 Apr 20181.060.000.00%1.061.0650
23 Apr 20181.060.000.00%1.061.0650
Download more Tufton Oceanic. Historical Data

Tufton Oceanic. (SHIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.0651.061.0600100010k10000-
1 Month1.061.0651.061.0600100010k10000-
3 Months1.051.0651.051.0637100025k7k0.010.95%
6 Months1.0251.0651.0151.029110001M82k0.0353.41%
1 Year1.0251.0651.0151.029110001M82k0.0353.41%
3 Years1.0251.0651.0151.029110001M82k0.0353.41%
5 Years18.721.661.0154.483851M18k-17.64-94.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 05:07:26