Share Name Share Symbol Market Type Share ISIN Share Description
Tufton Oceanic. LSE:SHIP London Ordinary Share GG00BDFC1649 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.05 $1.04 $1.06 $1.05 $1.05 $1.05 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 95.56

Tufton Oceanic. (SHIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.050.000.00%1.051.060
16 Aug 20181.050.000.00%1.051.060
15 Aug 20181.050.000.00%1.051.0550
14 Aug 20181.050.000.00%1.051.05512,905
13 Aug 20181.050.000.00%1.051.0550
10 Aug 20181.050.000.00%1.051.0550
09 Aug 20181.05-0.01-0.94%1.051.0650
08 Aug 20181.060.000.00%1.061.0650
07 Aug 20181.060.000.00%1.061.0650
06 Aug 20181.060.000.00%1.061.0650
03 Aug 20181.060.000.00%1.061.0657,750
02 Aug 20181.060.000.00%1.061.0650
01 Aug 20181.060.000.00%1.061.0650
31 Jul 20181.060.000.00%1.061.06512,000
30 Jul 20181.060.000.00%1.061.0650
27 Jul 20181.060.000.00%1.061.06512,663
26 Jul 20181.060.000.00%1.061.0650
25 Jul 20181.060.000.00%1.061.0653,000
24 Jul 20181.060.000.00%1.061.0650
23 Jul 20181.060.000.00%1.061.060
20 Jul 20181.060.000.00%1.061.0650
Download more Tufton Oceanic. Historical Data

Tufton Oceanic. (SHIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.0551.051.050013k13k13k0-
1 Month1.061.0651.051.05733k13k10k-0.01-0.94%
3 Months1.061.0651.051.0592124165k22k-0.01-0.94%
6 Months1.051.0651.051.0595124165k16k0-
1 Year1.0251.0651.0151.03341241M58k0.0252.44%
3 Years1.0251.0651.0151.03341241M58k0.0252.44%
5 Years20.9821.661.0153.839151M21k-19.93-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 13:20:41