We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tufton Oceanic Assets Limited | LSE:SHIP | London | Ordinary Share | GG00BDFC1649 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.11 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.115 | 1.12 | 804,874 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -33.95M | -2.47M | -0.0084 | -133.33 | 330.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.115 | 1.12 | 386,083 |
| 17 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.115 | 1.135 | 204,064 |
| 16 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 157,305 |
| 15 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 442,004 |
| 12 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.125 | 216,144 |
| 11 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.16 | 436,457 |
| 10 Apr 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.16 | 107,625 |
| 09 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.12 | 170,904 |
| 08 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 335,792 |
| 05 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.125 | 50,397 |
| 04 Apr 2024 | 1.12 | -0.01 | -0.44% | 1.12 | 1.13 | 236,504 |
| 03 Apr 2024 | 1.125 | 0.00 | 0.45% | 1.115 | 1.125 | 368,841 |
| 02 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.12 | 240,772 |
| 28 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.085 | 1.09 | 219,229 |
| 27 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 380,164 |
| 26 Mar 2024 | 1.09 | 0.01 | 0.46% | 1.085 | 1.09 | 727,296 |
| 25 Mar 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.09 | 276,871 |
| 22 Mar 2024 | 1.085 | 0.00 | 0.46% | 1.085 | 1.09 | 396,253 |
| 21 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.095 | 355,560 |
| 20 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.075 | 1.09 | 1,952,827 |
| 19 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.075 | 1.09 | 1,284,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.135 | 1.115 | 1.12 | 281,120 | -0.005 | -0.44% |
| 1 Month | 1.09 | 1.16 | 1.085 | 1.11 | 297,373 | 0.03 | 2.75% |
| 3 Months | 1.065 | 1.16 | 1.06 | 1.09 | 400,031 | 0.055 | 5.16% |
| 6 Months | 0.99 | 1.16 | 0.965 | 1.04 | 399,056 | 0.13 | 13.13% |
| 1 Year | 1.145 | 1.16 | 0.96 | 1.03 | 330,363 | -0.025 | -2.18% |
| 3 Years | 1.00 | 1.42 | 0.96 | 1.14 | 252,003 | 0.12 | 12.00% |
| 5 Years | 1.04 | 1.42 | 0.75 | 1.10 | 209,987 | 0.08 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
