Share Name Share Symbol Market Type Share ISIN Share Description
Tucows Ord LSE:0LH4 London Ordinary Share US8986972060 TUCOWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.15 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tucows Ord (0LH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201856.1500010.000.00%56.15000156.1500010
19 Feb 201856.150001-3.97-6.61%56.15000156.1500010
16 Feb 201860.125+2.58+4.47%60.12560.1250
15 Feb 201857.549999+0.30+0.52%57.54999957.5499990
14 Feb 201857.250003+3.40+6.31%57.25000357.250003500
13 Feb 201853.849998+0.85+1.60%53.84999853.8499980
12 Feb 201852.999996-0.85-1.58%52.99999652.9999960
09 Feb 201853.849998-0.95-1.73%53.84999853.8499980
08 Feb 201854.799999+2.30+4.38%54.79999954.7999990
07 Feb 201852.5-1.30-2.42%52.552.50
06 Feb 201853.7999990.000.00%53.79999953.7999990
05 Feb 201853.799999-0.95-1.74%53.79999953.7999990
02 Feb 201854.749996+1.10+2.05%54.74999654.7499960
01 Feb 201853.6500010.000.00%53.65000153.6500010
31 Jan 201853.650001-0.45-0.83%53.65000153.6500010
30 Jan 201854.099998-0.90-1.64%54.09999854.0999980
29 Jan 201855.000003+0.20+0.36%55.00000355.0000030
26 Jan 201854.799999-0.55-0.99%54.79999954.7999990
Download more Tucows Ord Historical Data

Tucows Ord (0LH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2557.2557.2557.2500500500500-1.1-1.92%
1 Month55.3557.2555.3557.0167705002850.81.45%
3 Months55.3557.2555.3557.0167705002850.81.45%
6 Months55.3557.2555.3557.0167705002850.81.45%
1 Year55.3557.2555.3557.0167705002850.81.45%
3 Years55.3557.2555.3557.0167705002850.81.45%
5 Years55.3557.2555.3557.0167705002850.81.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 05:33:02