Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tucows Ord LSE:0LH4 London Ordinary Share TUCOWS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.10 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tucows Ord (0LH4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201863.10.000.00%63.163.10
07 Dec 201863.10.000.00%63.163.10
06 Dec 201863.10.000.00%63.163.10
05 Dec 201863.10.000.00%63.163.10
04 Dec 201863.10.000.00%63.163.10
03 Dec 201863.10.000.00%63.163.10
30 Nov 201863.10.000.00%63.163.10
29 Nov 201863.10.000.00%63.163.10
28 Nov 201863.10.000.00%63.163.10
27 Nov 201863.10.000.00%63.163.10
26 Nov 201863.10.000.00%63.163.10
23 Nov 201863.10.000.00%63.163.10
22 Nov 201863.10.000.00%63.163.10
21 Nov 201863.10.000.00%63.163.10
20 Nov 201863.10.000.00%63.163.10
19 Nov 201863.10.000.00%63.163.10
16 Nov 201863.10.000.00%63.163.10
15 Nov 201863.10.000.00%63.163.10
14 Nov 201863.10.000.00%63.163.10
13 Nov 201863.10.000.00%63.163.10
12 Nov 201863.10.000.00%63.163.10
Download more Tucows Ord Historical Data

Tucows Ord (0LH4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LH4
Tucows Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:37:22