Share Name Share Symbol Market Type Share ISIN Share Description
TT Hellenic Pos LSE:0MKB London Ordinary Share GRS492003009 TT HELLENIC POSTBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.3808 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

TT Hellenic Pos (0MKB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20183.38080.000.00%3.38083.38080
22 Jan 20183.38080.000.00%3.38083.38080
19 Jan 20183.38080.000.00%3.38083.38080
18 Jan 20183.38080.000.00%3.38083.38080
17 Jan 20183.38080.000.00%3.38083.38080
16 Jan 20183.38080.000.00%3.38083.38080
15 Jan 20183.38080.000.00%3.38083.38080
12 Jan 20183.38080.000.00%3.38083.38080
11 Jan 20183.38080.000.00%3.38083.38080
10 Jan 20183.38080.000.00%3.38083.38080
09 Jan 20183.38080.000.00%3.38083.38080
08 Jan 20183.38080.000.00%3.38083.38080
05 Jan 20183.38080.000.00%3.38083.38080
04 Jan 20183.38080.000.00%3.38083.38080
03 Jan 20183.38080.000.00%3.38083.38080
02 Jan 20183.38080.000.00%3.38083.38080
29 Dec 20173.38080.000.00%3.38083.38080
28 Dec 20173.38080.000.00%3.38083.38080
27 Dec 20173.38080.000.00%3.38083.38080
Download more TT Hellenic Pos Historical Data

TT Hellenic Pos (0MKB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.38083.38083.38080.00000000-
1 Month3.38083.38083.38080.00000000-
3 Months3.38083.38083.38080.00000000-
6 Months3.38083.38083.38080.00000000-
1 Year3.38083.38083.38080.00000000-
3 Years3.38083.38083.38080.00000000-
5 Years3.38083.38083.38080.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 05:59:39