Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tesco Plc LSE:TSCO London Ordinary Share GB0008847096 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  3.20 1.46% 222.40 16,475,428 16:35:15
Bid Price Offer Price High Price Low Price Open Price
222.00 222.20 222.40 218.00 218.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 64,760.00 1,315.00 9.99 22.3 21,725
Last Trade Time Trade Type Trade Size Trade Price Currency
18:43:14 O 12,967 221.727 GBX

Tesco (TSCO) Latest News

More Tesco News
Tesco Takeover Rumours

Tesco (TSCO) Discussions and Chat

Tesco Forums and Chat

Date Time Title Posts
02/8/202009:39TESCO24,290
13/4/202020:36Every little helps 5
18/3/202008:07TESCO (MODERATED)78
27/5/201920:13SUPERMARKETS BLOODBATH HAS STARTED25
05/5/201920:12Will TESCO hit a low of 170p ?????340

Add a New Thread

Tesco (TSCO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-08-04 17:43:14221.7312,96728,751.34O
2020-08-04 17:31:20218.8218,19139,805.00O
2020-08-04 17:31:10218.8210,00521,892.64O
2020-08-04 17:29:58222.404,76810,604.03O
2020-08-04 17:29:57218.72133,165291,261.15O
View all Tesco trades in real-time

Tesco (TSCO) Top Chat Posts

DateSubject
04/8/2020
09:20
Tesco Daily Update: Tesco Plc is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 219.20p.
Tesco Plc has a 4 week average price of 210.50p and a 12 week average price of 210.50p.
The 1 year high share price is 260.40p while the 1 year low share price is currently 203.70p.
There are currently 9,768,373,524 shares in issue and the average daily traded volume is 21,190,745 shares. The market capitalisation of Tesco Plc is £21,724,862,717.38.
28/7/2020
11:47
unastubbs: this is ridiculous - is our government really going to let them trash the opposition using their inflated share price to finance it all, just as they did with the online market for CDs, DVDs etc. remember play.com, 101cd, bensonsworld et al? and remember how they all went bust trying to match amazon's free delivery model. are tptb really going to let UK grocers go the same way? and yet amazon pays no tax here...if that's not madness then tell me what is.
21/7/2020
18:56
hazl: Well despite somebody's posts Tesco is doing ok share price wise.
04/6/2020
04:46
konradpuss: The competition inquiry outcome in Thailand cannot be that far off. If positive, what the share price edge up.
03/6/2020
23:24
waikenchan: Not entirely sure what needs to happen for the share price of tesco to up. Barely budged despite supermarkets being the only retailers open.
13/5/2020
09:41
vaneric1: They're not aiming for a share price target they're aiming and so far succeeding to make a financially safe and secure company for the benefit of ordinary shareholders. The bonus shares were all in the books from a couple of years ago. This team have taken the company from the disaster of the financial scandal back into a respected business and in doing so have doubled the value of my investment here.
06/4/2020
15:06
imjustdandy: Roughly 51p will be the special dividend once the Asian sale completes. So buying today at 225p is roughly 1.74 Return of proceeds to shareholders It is currently expected that the return of proceeds to shareholders of c.GBP5.0 billion will be implemented by way of a special dividend. In order to maintain the comparability of the Group's share price and per-share metrics before and after the return of proceeds, the Company also intends to undertake a share consolidation in conjunction with the return of proceeds. It is expected that full details of the return of proceeds and share consolidation will be made available to shareholders shortly after Completion, at which time a separate general meeting will be convened to seek shareholder approval for the return of proceeds and associated share consolidation.
03/4/2020
10:04
alibx11: Doesn't make much odds to share price anyway when the share price drops by the divi amount on XD day anyway.
24/3/2020
21:16
jonny33: Really confused by the share price here, so restaurants are closed, people are not on holiday, but stuck at home and therefore must be eating at home, plus Lidl and Aldi don't home deliver which means Tesco and others have a huge advantage here, yet the share price is not going up. Yet Greggs which shut all shops today bounced 7%
28/7/2019
13:55
loganair: 1,000 more reasons why I’m avoiding the Tesco share price: I can understand why the Tesco share price is something plenty of share pickers want to get their teeth into. At current prices, Britain’s biggest supermarket retailer boasts a forward P/E ratio of 13.2 times, coming in below the FTSE 100 corresponding average of around 14.5 times. For a stock City brokers expect to grow earnings by double-digit percentages over the next couple of years at least, well, Tesco appears to be a bona-fide bargain right now. I’m not tempted to buy into the firm, however, low valuation or not. The grocer’s share price has fallen 11% from its 2019 highs struck around 250p in late April and, judging from recent newsflow, there’s plenty of reason to expect it to keep falling. Price hikes are coming: The sales renaissance which Tesco enjoyed up until fairly recently has well and truly run out of steam. Latest trading numbers showed sales growth more-or-less stagnate in the first fiscal quarter. That’s a reflection of expansion by its competitors and the mounting pressure on household budgets that’s exacerbating the rush to cheaper supermarkets such as Aldi and Lidl. I expect recent news of price hikes will go down like a cup of cold sick for the customers that are still sticking by Tesco too, and worsen the current exodus. In the face of rising costs, it’s been forced to raise prices on some 1,000 goods across the store in the past couple of weeks, according to data seen by the Press Association, with prices going up by an average of 11% on a broad range of items. The likes of Tesco find themselves in one of those dreaded Catch-22 situations: keep prices low and with them razor-thin margins; or increase them and lose even more loyal customers. The Footsie firm has opted for the latter, and it’s likely the price rises will keep coming given the probability that the pound will keep on sliding. So forget about those City predictions of handsome profit increases over the next couple of years, I say. It’s hard to see how Tesco will deliver on these estimates, and I expect them to be chopped back sooner rather than later and prompt a further slip in the share price.
20/11/2017
10:45
dondee: So......, what happened to tsco share price earlier? Fat finger somewhere?
Tesco share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:30:08