Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Ord LSE:0LH0 London Ordinary Share US8982021060 TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.28 -0.99% $28.01 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trupanion Ord (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201828.2899990.000.00%28.28999928.2899990
19 Feb 201828.289999-1.39-4.68%28.28999928.2899990
16 Feb 201829.68-1.46-4.69%29.6829.680
15 Feb 201831.139999-0.13-0.42%31.13999931.1399990
14 Feb 201831.27+0.12+0.39%31.2731.27290
13 Feb 201831.150001-0.38-1.21%31.15000131.1500010
12 Feb 201831.529998+0.09+0.29%31.52999831.529998863
09 Feb 201831.44-0.61-1.90%31.4431.4459
08 Feb 201832.049999-0.29-0.90%32.04999932.049999424
07 Feb 201832.34-0.47-1.43%32.3432.34100
06 Feb 201832.809997-1.00-2.96%32.80999732.8099970
05 Feb 201833.809997-0.29-0.85%33.80999733.8099970
02 Feb 201834.099998-1.06-3.01%34.09999834.0999980
01 Feb 201835.1599990.000.00%35.15999935.1599990
31 Jan 201835.159999-1.59-4.33%35.15999935.1599990
30 Jan 201836.75+1.15+3.23%36.7536.750
29 Jan 201835.599998+0.61+1.74%35.59999835.5999980
26 Jan 201834.990001+0.55+1.60%34.99000134.990001109
25 Jan 201834.439998+0.19+0.55%34.43999834.4399980
Download more Trupanion Ord Historical Data

Trupanion Ord (0LH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2731.2731.2731.2700290290290-3.26-10.43%
1 Month34.9934.9931.2731.854159863307-6.98-19.95%
3 Months34.9934.9931.2731.854159863307-6.98-19.95%
6 Months34.9934.9931.2731.854159863307-6.98-19.95%
1 Year34.9934.9931.2731.854159863307-6.98-19.95%
3 Years34.9934.9931.2731.854159863307-6.98-19.95%
5 Years34.9934.9931.2731.854159863307-6.98-19.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 21:17:04