Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Ord LSE:0LH0 London Ordinary Share TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.48 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trupanion Ord (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201826.48-1.26-4.54%26.4826.4850
23 Apr 201827.74-1.19-4.11%27.7427.740
20 Apr 201828.93+0.23+0.80%28.9328.930
19 Apr 201828.7+0.60+2.14%28.728.70
18 Apr 201828.1+0.70+2.55%28.128.10
17 Apr 201827.4+0.61+2.28%27.427.40
16 Apr 201826.79+0.32+1.21%26.7926.790
13 Apr 201826.47-0.32-1.19%26.4726.470
12 Apr 201826.79+0.68+2.60%26.7926.790
11 Apr 201826.11-0.07-0.27%26.1126.11156
10 Apr 201826.18-0.84-3.11%26.1826.180
09 Apr 201827.02+0.38+1.43%27.0227.02313
06 Apr 201826.64-1.23-4.41%26.6426.6428
05 Apr 201827.87-0.94-3.26%27.8727.870
04 Apr 201828.81+0.19+0.66%28.8128.810
03 Apr 201828.62-0.08-0.28%28.6228.6238
29 Mar 201828.7-0.50-1.71%28.728.7295
28 Mar 201829.2-0.91-3.02%29.229.20
27 Mar 201830.11+1.15+3.97%30.1130.110
26 Mar 201828.96-0.72-2.43%28.9628.960
Download more Trupanion Ord Historical Data

Trupanion Ord (0LH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4826.4826.4826.48005050500-
1 Month28.728.726.1127.448228313146-2.22-7.74%
3 Months32.3435.826.1130.591428863193-5.86-18.12%
6 Months34.9935.826.1130.717828863189-8.51-24.32%
1 Year34.9935.826.1130.717828863189-8.51-24.32%
3 Years34.9935.826.1130.717828863189-8.51-24.32%
5 Years34.9935.826.1130.717828863189-8.51-24.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 07:02:53