Share Name Share Symbol Market Type Share ISIN Share Description
Trupanion Ord LSE:0LH0 London Ordinary Share TRUPANION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.58 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trupanion Ord (0LH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201830.580.000.00%30.5830.58111
09 Nov 201830.580.000.00%30.5830.580
08 Nov 201830.580.000.00%30.5830.580
07 Nov 201830.580.000.00%30.5830.580
06 Nov 201830.580.000.00%30.5830.580
05 Nov 201830.580.000.00%30.5830.58512
02 Nov 201830.580.000.00%30.5830.580
01 Nov 201830.580.000.00%30.5830.580
31 Oct 201830.580.000.00%30.5830.580
30 Oct 201830.580.000.00%30.5830.580
29 Oct 201830.580.000.00%30.5830.580
26 Oct 201830.580.000.00%30.5830.580
25 Oct 201830.580.000.00%30.5830.580
24 Oct 201830.580.000.00%30.5830.580
23 Oct 201830.580.000.00%30.5830.580
22 Oct 201830.580.000.00%30.5830.580
19 Oct 201830.580.000.00%30.5830.580
18 Oct 201830.580.000.00%30.5830.580
17 Oct 201830.580.000.00%30.5830.5839
16 Oct 201830.580.000.00%30.5830.580
15 Oct 201830.580.000.00%30.5830.580
Download more Trupanion Ord Historical Data

Trupanion Ord (0LH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 16:00:06