Share Name Share Symbol Market Type Share ISIN Share Description
Troy Income & Growth Trust LSE:TIGT London Ordinary Share GB0003708665 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 74.40p 75.80p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 8.4 2.9 25.9 206.86

Troy Income & Growth (TIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018750.000.00%74.59999876252,315
16 Feb 201875+0.80+1.08%74.59999875.800003289,718
15 Feb 201874.200004-0.30-0.40%74.20000475.599998234,580
14 Feb 201874.5-0.30-0.40%7474.5233,319
13 Feb 201874.800003-0.20-0.27%74.80000374.800003468,227
12 Feb 201875+1.00+1.35%74.40000175401,359
09 Feb 201874-0.70-0.94%7475641,157
08 Feb 201874.700004-0.30-0.40%74.70000474.700004459,528
07 Feb 201875+1.40+1.90%7575840,573
06 Feb 201873.599998-2.40-3.16%7374.400001729,904
05 Feb 201876-1.20-1.55%75.19999676230,688
02 Feb 201877.199996-0.70-0.90%76.60000677.199996252,507
01 Feb 201877.900001-0.70-0.89%77.40000178.800003229,305
31 Jan 201878.599998+0.60+0.77%77.40000178.599998373,964
30 Jan 201878-0.90-1.14%77.59999878.200004274,606
29 Jan 201878.900001+0.10+0.13%7879.800003216,109
26 Jan 201878.800003+0.20+0.25%78.20000479.399993387,178
25 Jan 201878.599998-0.90-1.13%78.59999879.199996479,782
24 Jan 201879.5-0.10-0.13%79.579.5253,120
23 Jan 201879.599998+0.20+0.25%7980.400001456,659
22 Jan 201879.3999930.000.00%79.39999380.199996338,253
Download more Troy Income & Growth Trust Historical Data

Troy Income & Growth Trust (TIGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.8767474.7308233k468k296k0.20.27%
1 Month80.480.47376.1296216k841k385k-5.4-6.72%
3 Months77.7580.87377.629435k841k283k-2.75-3.54%
6 Months78.580.87378.294935k5M321k-3.5-4.46%
1 Year75.2583.57378.83263k5M290k-0.25-0.33%
3 Years70.2583.564.7574.60593k5M293k4.756.76%
5 Years59.2583.558.570.42553k5M276k15.7526.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 07:50:27