Share Name Share Symbol Market Type Share ISIN Share Description
Troax Group Ord LSE:0R6A London Ordinary Share SE0006732392 TROAX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK301.50 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Troax Group Ord (0R6A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018301.5+1.50+0.50%301.5301.52,236
18 May 2018300-1.50-0.50%3003002,347
17 May 2018301.5+4.50+1.52%301.5301.555
16 May 2018297+16.50+5.88%297297118
15 May 2018280.5-9.50-3.28%280.5280.5654
14 May 2018290-4.00-1.36%2902903,034
11 May 20182940.000.00%2942942,261
10 May 2018294+6.00+2.08%2942940
09 May 2018288-5.00-1.71%288288792
08 May 2018293+8.50+2.99%2932931,141
04 May 2018284.5+0.50+0.18%284.5284.5137
03 May 2018284+13.50+4.99%2842841,392
02 May 2018270.50.000.00%270.5270.56,529
01 May 2018270.50.000.00%270.5270.50
30 Apr 2018270.5+3.00+1.12%270.5270.52,740
27 Apr 2018267.5+0.50+0.19%267.5267.52,415
26 Apr 2018267+2.50+0.95%267267398
25 Apr 2018264.5-3.50-1.31%264.5264.51,733
24 Apr 2018268-1.00-0.37%2682681,737
23 Apr 2018269+2.00+0.75%269269475
Download more Troax Group Ord Historical Data

Troax Group Ord (0R6A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.5301.5280.5298.2125552k1k217.49%
1 Month268301.5264.5280.5638557k2k33.512.50%
3 Months254301.5228262.646947k1k47.518.70%
6 Months287.98143301.5228267.5810411k2k13.518574.69%
1 Year239.51571301.5228267.5777411k2k61.9842925.88%
3 Years239.51571301.5228267.5777411k2k61.9842925.88%
5 Years239.51571301.5228267.5777411k2k61.9842925.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 08:21:09