Share Name Share Symbol Market Type Share ISIN Share Description
Troax Group Ord LSE:0R6A London Ordinary Share SE0006732392 TROAX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK312.50 SEK0.00 SEK0.00 - - - 4,639 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Troax Group Ord (0R6A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018312.50.000.00%312.5312.5676
13 Aug 2018312.50.000.00%312.5312.59,186
10 Aug 2018312.50.000.00%312.5312.5589
09 Aug 2018312.50.000.00%312.5312.5869
08 Aug 2018312.50.000.00%312.5312.5785
07 Aug 2018312.50.000.00%312.5312.50
06 Aug 2018312.50.000.00%312.5312.527
03 Aug 2018312.50.000.00%312.5312.50
02 Aug 2018312.50.000.00%312.5312.56,677
01 Aug 2018312.50.000.00%312.5312.5134
31 Jul 2018312.50.000.00%312.5312.5103
30 Jul 2018312.50.000.00%312.5312.535
27 Jul 2018312.50.000.00%312.5312.545
26 Jul 2018312.50.000.00%312.5312.50
25 Jul 2018312.50.000.00%312.5312.578
24 Jul 2018312.50.000.00%312.5312.555
23 Jul 2018312.50.000.00%312.5312.590
20 Jul 2018312.50.000.00%312.5312.50
19 Jul 2018312.50.000.00%312.5312.50
18 Jul 2018312.50.000.00%312.5312.50
17 Jul 2018312.50.000.00%312.5312.5131
16 Jul 2018312.50.000.00%312.5312.50
Download more Troax Group Ord Historical Data

Troax Group Ord (0R6A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.5312.5312.5312.50005899k2k0-
1 Month312.5312.5312.5312.5000279k1k0-
3 Months312.5312.5312.5312.500027126k4k0-
6 Months247312.5228296.13354126k2k65.526.52%
1 Year287.98143312.5228293.77044126k2k24.518578.51%
3 Years239.51571312.5228293.76784126k2k72.9842930.47%
5 Years239.51571312.5228293.76784126k2k72.9842930.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180815 16:40:50