Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Troax Group Ord LSE:0R6A London Ordinary Share SE0006732392 TROAX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK312.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Troax Group Ord (0R6A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019312.50.000.00%312.5312.50
17 Jan 2019312.50.000.00%312.5312.50
16 Jan 2019312.50.000.00%312.5312.50
15 Jan 2019312.50.000.00%312.5312.540
14 Jan 2019312.50.000.00%312.5312.5147
11 Jan 2019312.50.000.00%312.5312.539
10 Jan 2019312.50.000.00%312.5312.530
09 Jan 2019312.50.000.00%312.5312.5443
08 Jan 2019312.50.000.00%312.5312.552
07 Jan 2019312.50.000.00%312.5312.514
04 Jan 2019312.50.000.00%312.5312.5102
03 Jan 2019312.50.000.00%312.5312.5270
02 Jan 2019312.50.000.00%312.5312.50
31 Dec 2018312.50.000.00%312.5312.50
28 Dec 2018312.50.000.00%312.5312.50
27 Dec 2018312.50.000.00%312.5312.50
24 Dec 2018312.50.000.00%312.5312.50
21 Dec 2018312.50.000.00%312.5312.50
20 Dec 2018312.50.000.00%312.5312.5191
Download more Troax Group Ord Historical Data

Troax Group Ord (0R6A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R6A
Troax Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:02:44