Share Name Share Symbol Market Type Share ISIN Share Description
Troax Group Ord LSE:0R6A London Ordinary Share SE0006732392 TROAX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK295.00 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Troax Group Ord (0R6A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018295+1.50+0.51%29529520
12 Jan 2018293.5+4.50+1.56%293.5293.50
11 Jan 2018289+2.50+0.87%2892890
10 Jan 2018286.5+1.00+0.35%286.5286.50
09 Jan 2018285.5+3.00+1.06%285.5285.5258
08 Jan 2018282.50.000.00%282.5282.55,072
05 Jan 2018282.5+7.50+2.73%282.5282.510
04 Jan 2018275-3.50-1.26%275275154
03 Jan 2018278.50.000.00%278.5278.50
02 Jan 2018278.5+7.00+2.58%278.5278.57
29 Dec 2017271.50.000.00%271.5271.50
28 Dec 2017271.50.000.00%271.5271.50
27 Dec 2017271.5-16.00-5.57%271.5271.50
22 Dec 2017287.50.000.00%287.5287.50
21 Dec 2017287.5-1.50-0.52%287.5287.50
20 Dec 20172890.000.00%2892897
19 Dec 20172890.000.00%28928914
18 Dec 20172890.000.00%2892897
Download more Troax Group Ord Historical Data

Troax Group Ord (0R6A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.5295285.5286.18350258559.53.33%
1 Month289295271.5282.495905k32662.08%
3 Months287.98143295271.5283.018305k2907.018572.44%
6 Months287.98143295271.5283.018305k2907.018572.44%
1 Year239.51571295239.51571282.918805k27855.4842923.17%
3 Years239.51571295239.51571282.918805k27855.4842923.17%
5 Years239.51571295239.51571282.918805k27855.4842923.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:46:21