Share Name Share Symbol Market Type Share ISIN Share Description
Triumph Gold Or LSE:0VLY London Ordinary Share CA8968121043 TRIUMPH GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.41% $0.36 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Triumph Gold Or (0VLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.36+0.0050001+1.41%0.360.360
20 Feb 20180.35499990.000.00%0.35499990.35499990
19 Feb 20180.3549999+0.04+12.70%0.35499990.35499990
16 Feb 20180.3149999-0.035-10.00%0.31499990.31499990
15 Feb 20180.3499999+0.0099999+2.94%0.34999990.34999990
14 Feb 20180.34+0.03+9.68%0.340.340
13 Feb 20180.31+0.0200001+6.90%0.310.310
12 Feb 20180.2899999-0.02-6.45%0.28999990.28999990
09 Feb 20180.31-0.04-11.43%0.310.310
08 Feb 20180.3499999+0.03+9.38%0.34999990.34999990
07 Feb 20180.3199999-0.015-4.48%0.31999990.31999990
06 Feb 20180.3350.000.00%0.3350.3350
05 Feb 20180.335-0.015-4.29%0.3350.3350
02 Feb 20180.3499999-0.02-5.41%0.34999990.34999990
01 Feb 20180.370.000.00%0.370.370
31 Jan 20180.370.000.00%0.370.370
30 Jan 20180.37-0.01-2.63%0.370.370
29 Jan 20180.3799999-0.035-8.43%0.37999990.37999990
26 Jan 20180.4149999+0.0149999+3.75%0.41499990.41499990
25 Jan 20180.4+0.005+1.27%0.40.40
Download more Triumph Gold Or Historical Data

Triumph Gold Or (0VLY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:18:36