Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.34% 148.10p 148.10p 148.30p 148.70p 147.60p 148.20p 2,119,459 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 107.9 247.8 19.5 7.6 2,182.34

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018148.1-0.50-0.34%147.6148.699992,119,459
23 Apr 2018148.6+0.50+0.34%147.5148.62,279,302
20 Apr 2018148.1+1.50+1.02%145.9148.54,435,072
19 Apr 2018146.6+2.10+1.45%144.69999147.311,898,345
18 Apr 2018144.5-2.00-1.37%143.61467,238,620
17 Apr 2018146.5-0.40-0.27%146.4147.199992,216,711
16 Apr 2018146.9+0.40+0.27%146.3147.31,984,297
13 Apr 2018146.5+0.90+0.62%144.4146.81,997,893
12 Apr 2018145.6-0.60-0.41%144.5146.15,088,703
11 Apr 2018146.19999-1.30-0.88%145.91482,890,601
10 Apr 2018147.5+0.50+0.34%147.19999148.64,082,717
09 Apr 2018147-0.50-0.34%146.69999148.12,034,662
06 Apr 2018147.5+0.40+0.27%146.1147.52,315,093
05 Apr 2018147.1+0.90+0.62%146.1148.12,394,954
04 Apr 2018146.19999+0.50+0.34%144.69999146.33,268,964
03 Apr 2018145.69999+1.40+0.97%143.69999146.13,702,335
29 Mar 2018144.3+0.50+0.35%143.69999144.93,159,473
28 Mar 2018143.8+1.10+0.77%141143.92,938,350
27 Mar 2018142.69999+2.70+1.93%140.1142.699993,438,416
26 Mar 2018140-2.50-1.75%139.8142.32,608,835
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.2148.7143.6146.45002M12M6M0.90.61%
1 Month141.3148.7140.1146.06802M12M4M6.84.81%
3 Months149.1149.9139.4144.16431M17M3M-1-0.67%
6 Months146.1150.9139.4145.4307369k17M3M21.37%
1 Year140.8151.4139.4145.3151369k17M3M7.35.18%
3 Years117.25151.4112.5138.1749177k22M2M30.8526.31%
5 Years101151.4100.5133.55997k24M2M47.146.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 05:09:54