Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.35% 142.50p 142.30p 142.50p 142.80p 141.80p 141.80p 2,760,274 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.5 1,942.33

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017142.5+0.50+0.35%141.8142.799982,760,274
21 Sep 2017142-0.40-0.28%141.69999143.61,231,300
20 Sep 2017142.39999+0.40+0.28%141.51432,932,678
19 Sep 2017142-1.20-0.84%1421441,651,322
18 Sep 2017143.19999-1.20-0.83%142.89999144.52,044,659
15 Sep 2017144.39999+0.40+0.28%142.59999144.55,037,646
14 Sep 2017144-0.80-0.55%143.89999145.42,526,342
13 Sep 2017144.8-1.40-0.96%143.19999146.13,010,327
12 Sep 2017146.19999-1.80-1.22%145.8148.41,948,254
11 Sep 2017148+0.60+0.41%147.19999148.52,039,559
08 Sep 2017147.39999+1.60+1.10%145.4147.399992,764,878
07 Sep 2017145.8+2.50+1.74%142.199991462,301,056
06 Sep 2017143.3+0.80+0.56%142143.399993,703,255
05 Sep 2017142.5-0.90-0.63%142.5143.899991,546,964
04 Sep 2017143.39999-0.30-0.21%142.69999143.399991,079,297
01 Sep 2017143.69999+0.80+0.56%142.39999143.699992,703,316
31 Aug 2017142.89999+0.90+0.63%142.19999143.399993,400,519
30 Aug 20171420.000.00%141.6142.699992,881,500
29 Aug 2017142-0.50-0.35%141.81431,358,180
25 Aug 2017142.5-1.00-0.70%142143.53,802,775
24 Aug 2017143.50.000.00%143.31446,166,227
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.4144.5141.5143.21861M5M3M-1.9-1.32%
1 Month143.3148.5141.5143.87541M5M3M-0.8-0.56%
3 Months146150141.5145.25231M6M2M-3.5-2.40%
6 Months141.6151.4139145.18451M14M3M0.90.64%
1 Year143.5151.4127.9141.48861M22M3M-1-0.70%
3 Years107.75151.4105.5132.895376k24M2M34.7532.25%
5 Years101151.4100.5130.86307k24M2M41.541.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 17:44:44