Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.80p 152.60p 152.80p 152.90p 152.20p 152.70p 2,510,071 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 107.9 247.8 19.5 7.8 2,251.60

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018152.80.000.00%152.19999152.92,510,071
19 Jul 2018152.8-1.70-1.10%152153.55,661,625
18 Jul 2018154.5+0.60+0.39%153.8154.82,726,491
17 Jul 2018153.9+0.50+0.33%152.4153.92,872,692
16 Jul 2018153.40.000.00%152.6153.81,828,232
13 Jul 2018153.4-0.10-0.07%152.6154.199992,105,284
12 Jul 2018153.50.000.00%152.6153.92,148,530
11 Jul 2018153.5-1.20-0.78%153.3155.52,141,003
10 Jul 2018154.69999-0.50-0.32%153.9155.93,503,804
09 Jul 2018155.19999-0.80-0.51%154.9157.14,028,375
06 Jul 2018156-0.50-0.32%155.5157.62,710,971
05 Jul 2018156.5-0.40-0.25%156156.81,814,079
04 Jul 2018156.90.000.00%155.6156.91,728,109
03 Jul 2018156.9+1.10+0.71%154.9156.93,245,496
02 Jul 2018155.8-0.10-0.06%154.51563,363,371
29 Jun 2018155.9+0.50+0.32%154.6156.699993,905,099
28 Jun 2018155.4+0.90+0.58%153.69999155.42,473,466
27 Jun 2018154.50.000.00%153.8154.62,742,008
26 Jun 2018154.5+0.10+0.06%153.69999154.62,398,275
25 Jun 2018154.4+0.40+0.26%153.5156.33,650,265
22 Jun 2018154+1.60+1.05%152.4154.42,668,984
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.3154.8152153.46832M6M3M-0.5-0.33%
1 Month152.9157.6152154.73482M6M3M-0.1-0.07%
3 Months149.3158147.4152.55731M22M3M3.52.34%
6 Months149158139.4148.28641M22M3M3.82.55%
1 Year146.6158139.4147.3143369k22M3M6.24.23%
3 Years118.1158114.5140.5076177k22M2M34.729.38%
5 Years101158100.5135.16297k24M2M51.851.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:18:53