Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.29% 136.50p 136.40p 136.50p 137.10p 136.30p 137.00p 236,749 09:37:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 107.9 247.8 19.5 7.0 2,011.41

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018136.1-1.10-0.80%136.1137.699997,596,534
19 Nov 2018137.19999+0.60+0.44%136.69999138.45,287,666
16 Nov 2018136.6-0.10-0.07%135.69999137.94,329,345
15 Nov 2018136.69999-2.90-2.08%135.69999141.34,798,710
14 Nov 2018139.6+0.50+0.36%138.3140.88,386,065
13 Nov 2018139.1-0.10-0.07%138.4140.43,768,607
12 Nov 2018139.19999-1.40-1.00%138140.513,477,840
09 Nov 2018140.6+0.20+0.14%140141.199993,639,404
08 Nov 2018140.40.000.00%139.91415,086,261
07 Nov 2018140.4+0.40+0.29%139.9141.18,513,258
06 Nov 2018140-0.90-0.64%139.1141.699994,525,143
05 Nov 2018140.9-1.10-0.77%140.91434,522,928
02 Nov 2018142-1.00-0.70%141.81443,290,499
01 Nov 2018143+0.10+0.07%142.8144.199993,785,070
31 Oct 2018142.9-0.50-0.35%142.69999144.45,947,701
30 Oct 2018143.4+0.40+0.28%142.3143.63,470,510
29 Oct 20181430.000.00%142.699991443,152,966
26 Oct 2018143-1.10-0.76%142.5144.12,768,478
25 Oct 2018144.1-1.20-0.83%143.6145.199993,127,201
24 Oct 2018145.3+0.60+0.41%144.5145.53,861,524
23 Oct 2018144.69999-2.20-1.50%144.19999147.12,662,052
22 Oct 2018146.9-0.20-0.14%146.4147.699992,758,259
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.8141.3135.7137.42284M8M6M-3.3-2.36%
1 Month144.5145.5135.7140.16663M13M5M-8-5.54%
3 Months149152.6135.7144.52931M13M4M-12.5-8.39%
6 Months151.1158135.7148.12521M22M4M-14.6-9.66%
1 Year146.4158135.7147.1639369k22M3M-9.9-6.76%
3 Years128.3158114.5142.2358177k22M3M8.26.39%
5 Years101158100.5136.48467k24M2M35.535.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 09:54:22