Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.50% 141.90p 142.00p 142.20p 142.80p 141.60p 141.60p 2,468,200 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.5 1,934.95

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018141.89999+0.70+0.50%141.6142.799982,468,200
22 Feb 2018141.19999-1.10-0.77%140.5142.399992,423,614
21 Feb 2018142.3-1.70-1.18%142.1144.699993,659,438
20 Feb 2018144+1.00+0.70%143.19999145.34,358,909
19 Feb 20181430.000.00%142.79998143.61,370,949
16 Feb 2018143+2.50+1.78%140.8143.31,954,189
15 Feb 2018140.5+0.70+0.50%139.69999140.81,735,472
14 Feb 2018139.8-1.30-0.92%139.8141.62,214,295
13 Feb 2018141.1-0.10-0.07%140.6142.199991,624,163
12 Feb 2018141.19999+0.60+0.43%140.699991423,203,823
09 Feb 2018140.6-1.10-0.78%139.8141.55,286,594
08 Feb 2018141.69999-2.00-1.39%141.3143.83,326,563
07 Feb 2018143.69999+2.90+2.06%140.81442,888,352
06 Feb 2018140.8-2.80-1.95%1401443,701,834
05 Feb 2018143.6-3.90-2.64%143.3147.32,918,396
02 Feb 2018147.5-1.00-0.67%147.19999148.699992,139,338
01 Feb 2018148.5-0.60-0.40%147.8149.42,773,231
31 Jan 2018149.1-0.40-0.27%148.4149.53,780,231
30 Jan 2018149.50.000.00%148.9149.899991,968,410
29 Jan 2018149.5-0.10-0.07%149.199991501,822,871
26 Jan 2018149.6+0.20+0.13%148.6149.899992,083,289
25 Jan 2018149.4-0.10-0.07%148.5150.799984,583,221
24 Jan 2018149.5+0.60+0.40%148149.61,761,548
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.4145.3140.5142.81371M4M3M0.50.35%
1 Month149.5150139.7143.76231M5M3M-7.6-5.08%
3 Months144.6150.9139.7145.8727369k6M2M-2.7-1.87%
6 Months143.3150.9139.4145.5780369k6M2M-1.4-0.98%
1 Year143.7151.4138145.3651369k14M3M-1.8-1.25%
3 Years112.75151.4111136.0764177k24M2M29.1525.85%
5 Years101151.4100.5132.74377k24M2M40.940.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 13:40:16