Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.07% 146.60p 146.90p 147.00p 147.20p 146.40p 146.40p 1,749,903 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.9 1,999.03

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017146.5+0.50+0.34%145.51471,966,731
20 Nov 2017146-1.00-0.68%146147.52,018,101
17 Nov 20171470.000.00%146.69999147.82,057,775
16 Nov 2017147+0.30+0.20%146.8147.699991,843,027
15 Nov 2017146.69999-0.90-0.61%146.1147.699991,912,917
14 Nov 2017147.59999+0.80+0.54%145.8148.199991,702,387
13 Nov 2017146.8-0.60-0.41%146.39999148.91,451,901
10 Nov 2017147.39999-0.10-0.07%147.099991481,505,960
09 Nov 2017147.5-1.00-0.67%147.5149.11,846,778
08 Nov 2017148.5+0.50+0.34%147.89999149.11,781,399
07 Nov 2017148-0.70-0.47%147.89999149.11,684,941
06 Nov 2017148.69999-0.90-0.60%147.81501,882,945
03 Nov 2017149.6+1.10+0.74%148.441502,116,478
02 Nov 2017148.5+1.20+0.81%147.399991492,627,520
01 Nov 2017147.30.000.00%146.59999148.32,686,162
31 Oct 2017147.3+2.30+1.59%145.69999147.32,243,639
30 Oct 2017145-0.10-0.07%144.8145.81,288,206
27 Oct 2017145.1-0.80-0.55%144.19999145.81,401,719
26 Oct 2017145.89999+1.10+0.76%144146.199992,491,527
25 Oct 2017144.8-1.00-0.69%144.5146.199991,286,320
24 Oct 2017145.8-0.50-0.34%145.3146.81,070,411
23 Oct 2017146.3-0.10-0.07%145.89999147.399991,693,281
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.7147.8145.5146.63512M2M2M-1.1-0.74%
1 Month146.2150144147.09661M3M2M0.40.27%
3 Months142.5150139.4145.32021M5M2M4.12.88%
6 Months145.9151.4139.4146.03761M9M2M0.70.48%
1 Year129.5151.4128.8143.61961M14M3M17.113.20%
3 Years108151.4105.5133.9707116k24M2M38.635.74%
5 Years101151.4100.5131.60417k24M2M45.645.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:55:06