Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.90% 143.60p 143.70p 143.80p 144.60p 143.20p 144.40p 4,076,062 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 13.7 1,957.33

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017143.6-1.30-0.90%143.19999144.64,076,062
17 Aug 2017144.9-0.30-0.21%144.69999145.53,164,159
16 Aug 2017145.20001+1.10+0.76%144.19999146.199992,756,271
15 Aug 2017144.1-0.30-0.21%143.5145.13,094,278
14 Aug 2017144.39999+1.50+1.05%143.31452,072,163
11 Aug 2017142.89999-4.00-2.72%142.899991473,519,520
10 Aug 2017146.89999-1.60-1.08%146.89999149.199991,985,709
09 Aug 2017148.5-0.50-0.34%148.19999149.199991,583,243
08 Aug 2017149-0.40-0.27%148.4149.52,954,101
07 Aug 2017149.4-0.10-0.07%149.19999149.81,613,449
04 Aug 2017149.50.000.00%148.4149.899991,745,157
03 Aug 2017149.50.000.00%148.9149.62,863,237
02 Aug 2017149.5+0.20+0.13%149.19999149.899992,918,865
01 Aug 2017149.3-0.50-0.33%149.199991501,853,052
31 Jul 2017149.8+2.00+1.35%147.5149.82,537,074
28 Jul 2017147.8-1.30-0.87%147.5149.33,024,416
27 Jul 2017149.1+0.50+0.34%147.8149.41,451,925
26 Jul 2017148.6+1.00+0.68%146.59999148.699991,961,426
25 Jul 2017147.59999+0.70+0.48%146.1147.599991,784,465
24 Jul 2017146.89999+0.40+0.27%145.81474,428,771
21 Jul 2017146.5-0.30-0.20%146.1146.599992,306,602
20 Jul 2017146.8-0.10-0.07%145.31472,914,142
19 Jul 2017146.89999+0.90+0.62%145.69999146.899991,531,091
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.9147142.9144.23432M4M3M-3.3-2.25%
1 Month146.6150142.9147.19801M4M2M-3-2.05%
3 Months145.9151.4142.4146.97921M9M3M-2.3-1.58%
6 Months143.3151.4138145.22151M14M3M0.30.21%
1 Year141151.4127.9141.3988600k22M3M2.61.84%
3 Years106.75151.4105.5131.957010k24M2M36.8534.52%
5 Years101151.4100.5130.35597k24M2M42.642.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 13:03:40