We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.27% | 147.40 | 147.40 | 147.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.50 | 145.90 | 146.00 | 569,655 | 11:05:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 222.1M | 70M | 0.0368 | 40.00 | 2.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 147.00 | -3.60 | -2.39% | 146.20 | 150.40 | 2,411,035 |
| 23 Apr 2024 | 150.60 | 1.50 | 1.01% | 147.50 | 151.30 | 3,663,137 |
| 22 Apr 2024 | 149.10 | 2.60 | 1.77% | 145.00 | 149.80 | 3,340,379 |
| 19 Apr 2024 | 146.50 | -0.30 | -0.20% | 145.70 | 148.00 | 8,605,699 |
| 18 Apr 2024 | 146.80 | 0.30 | 0.20% | 145.40 | 147.90 | 5,652,915 |
| 17 Apr 2024 | 146.50 | -1.80 | -1.21% | 146.50 | 150.40 | 4,070,752 |
| 16 Apr 2024 | 148.30 | -2.90 | -1.92% | 147.20 | 149.50 | 4,042,263 |
| 15 Apr 2024 | 151.20 | 1.20 | 0.80% | 148.00 | 152.50 | 2,601,082 |
| 12 Apr 2024 | 150.00 | -0.80 | -0.53% | 148.10 | 152.10 | 3,668,553 |
| 11 Apr 2024 | 150.80 | 0.80 | 0.53% | 149.30 | 151.80 | 18,990,328 |
| 10 Apr 2024 | 150.00 | -2.60 | -1.70% | 148.90 | 155.10 | 6,820,037 |
| 09 Apr 2024 | 152.60 | -2.00 | -1.29% | 151.50 | 154.10 | 4,405,643 |
| 08 Apr 2024 | 154.60 | 2.10 | 1.38% | 152.20 | 154.70 | 4,029,759 |
| 05 Apr 2024 | 152.50 | -3.10 | -1.99% | 151.30 | 155.70 | 3,043,062 |
| 04 Apr 2024 | 155.60 | 0.80 | 0.52% | 154.00 | 155.90 | 4,094,970 |
| 03 Apr 2024 | 154.80 | -0.80 | -0.51% | 152.60 | 156.00 | 15,505,120 |
| 02 Apr 2024 | 155.60 | -1.60 | -1.02% | 154.70 | 159.10 | 7,838,217 |
| 28 Mar 2024 | 157.20 | 0.60 | 0.38% | 155.00 | 158.60 | 5,117,713 |
| 27 Mar 2024 | 156.60 | -0.40 | -0.25% | 155.40 | 157.00 | 11,101,475 |
| 26 Mar 2024 | 157.00 | 0.20 | 0.13% | 155.00 | 157.80 | 6,835,670 |
| 25 Mar 2024 | 156.80 | 0.60 | 0.38% | 155.00 | 157.20 | 8,809,624 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.90 | 151.30 | 145.00 | 147.62 | 4,734,633 | 0.50 | 0.34% |
| 1 Month | 155.00 | 159.10 | 145.00 | 151.45 | 5,994,481 | -7.60 | -4.90% |
| 3 Months | 164.80 | 168.30 | 143.20 | 152.47 | 8,562,429 | -17.40 | -10.56% |
| 6 Months | 134.60 | 173.00 | 129.20 | 155.09 | 7,449,539 | 12.80 | 9.51% |
| 1 Year | 148.80 | 173.00 | 121.80 | 147.88 | 6,685,267 | -1.40 | -0.94% |
| 3 Years | 189.00 | 251.60 | 120.10 | 177.29 | 6,852,331 | -41.60 | -22.01% |
| 5 Years | 152.30 | 251.60 | 79.50 | 166.58 | 6,430,361 | -4.90 | -3.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
