Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.27% 148.60p 148.60p 148.70p 149.10p 148.10p 149.00p 694,220 13:33:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 74.7 91.9 10.5 14.1 2,026.31

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018149-1.30-0.86%148.6150.699995,926,983
17 Jan 2018150.3-0.30-0.20%150150.899992,259,988
16 Jan 2018150.59999+1.80+1.21%148.8150.799981,733,444
15 Jan 2018148.8-0.70-0.47%148.19999149.61,731,295
12 Jan 2018149.5+0.60+0.40%148.3149.82,347,822
11 Jan 2018148.90.000.00%148.3149.81,902,929
10 Jan 2018148.9-1.10-0.73%148.91502,617,275
09 Jan 2018150+1.40+0.94%148.8150.799983,005,873
08 Jan 2018148.6+0.40+0.27%147.69999148.81,871,401
05 Jan 2018148.19999-0.30-0.20%147.5148.91,618,811
04 Jan 2018148.5-0.90-0.60%148148.91,995,494
03 Jan 2018149.4+1.10+0.74%1481502,802,002
02 Jan 2018148.3-0.60-0.40%148.1149.899991,073,765
29 Dec 2017148.90.000.00%148.5149368,564
28 Dec 2017148.9+0.10+0.07%148.1149.199991,123,113
27 Dec 2017148.8+1.80+1.22%146.5148.8878,663
22 Dec 2017147-0.40-0.27%146.8147.3585,777
21 Dec 2017147.39999+0.80+0.55%146.1147.51,689,147
20 Dec 2017146.59999-1.40-0.95%146.3148.11,774,052
19 Dec 2017148-0.20-0.13%147.81492,487,097
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.3150.9148.1149.46712M6M3M0.30.20%
1 Month147.2150.9146.5149.1455369k6M2M1.40.95%
3 Months144.9150.9141.4146.9279369k6M2M3.72.55%
6 Months146.6150.9139.4145.9321369k6M2M21.36%
1 Year138.7151.4137.7145.1110369k14M3M9.97.14%
3 Years111151.4109135.2398177k24M2M37.633.87%
5 Years101151.4100.5132.29787k24M2M47.647.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:50:32