Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box REIT LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.30p 148.40p 148.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 107.9 247.8 19.5 7.6 2,185.28

Tritax Big Box (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018148.3-1.40-0.94%148.3150.33,715,850
18 Sep 2018149.69999+0.20+0.13%149.3150.199992,734,033
17 Sep 2018149.5+0.90+0.61%148.3149.62,973,246
14 Sep 2018148.6+0.20+0.13%148.4149.199991,174,611
13 Sep 2018148.4-1.50-1.00%148.3150.41,629,761
12 Sep 2018149.9-0.10-0.07%149.3150.91,969,516
11 Sep 2018150+0.90+0.60%148.699991501,886,403
10 Sep 2018149.1-0.90-0.60%148.8150.12,110,398
07 Sep 2018150-0.60-0.40%149151.11,943,553
06 Sep 2018150.6-0.20-0.13%150.1151.199991,932,858
05 Sep 2018150.8-0.80-0.53%150.6152.62,163,133
04 Sep 2018151.6+1.40+0.93%150151.63,471,024
03 Sep 2018150.19999-0.70-0.46%150.1151.62,392,486
31 Aug 2018150.9-0.10-0.07%150.4152.33,658,513
30 Aug 2018151+0.50+0.33%149.699991512,055,022
29 Aug 2018150.5-0.10-0.07%149151.199992,892,767
28 Aug 2018150.6+0.60+0.40%149.51511,312,713
24 Aug 2018150+0.90+0.60%148.81501,524,968
23 Aug 2018149.1-1.20-0.80%149150.199992,333,597
22 Aug 2018150.3+0.60+0.40%149.19999150.42,127,767
21 Aug 2018149.69999-0.40-0.27%149.5150.42,090,008
20 Aug 2018150.1+1.10+0.74%149.69999150.699991,908,020
Download more Tritax Big Box REIT Historical Data

Tritax Big Box REIT (BBOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.6150.4148.3148.94701M4M2M-1.3-0.87%
1 Month150152.6148.3149.98701M4M2M-1.7-1.13%
3 Months154.4157.6148.3152.19311M6M2M-6.1-3.95%
6 Months143158139.8150.56101M22M3M5.33.71%
1 Year142.4158139.4148.1479369k22M3M5.94.14%
3 Years125.8158114.5141.5824177k22M3M22.517.89%
5 Years101158100.5135.79177k24M2M47.346.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 06:52:06