Share Name Share Symbol Market Type Share ISIN Share Description
Trisura Group O LSE:0AMJ London Ordinary Share CA89679A2092 TRISURA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.98 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trisura Group O (0AMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201824.979999-0.27-1.07%24.97999924.9799990
20 Feb 201825.250.000.00%25.2525.250
19 Feb 201825.25+0.02+0.08%25.2525.250
16 Feb 201825.230001+0.49+1.98%25.23000125.2300010
15 Feb 201824.739997-0.47-1.86%24.73999724.7399970
14 Feb 201825.209999-0.27-1.06%25.20999925.2099990
13 Feb 201825.479999+0.78+3.16%25.47999925.4799990
12 Feb 201824.7-0.40-1.59%24.724.70
09 Feb 201825.1-0.25-0.99%25.125.10
08 Feb 201825.35+0.36+1.44%25.3525.350
07 Feb 201824.989999-0.02-0.08%24.98999924.9899990
06 Feb 201825.01+0.01+0.04%25.0125.010
05 Feb 201825+0.32+1.30%25250
02 Feb 201824.68-0.33-1.32%24.6824.680
01 Feb 201825.010.000.00%25.0125.010
31 Jan 201825.01+0.01+0.04%25.0125.010
30 Jan 201825-0.24-0.95%25250
29 Jan 201825.239999-0.65-2.51%25.23999925.2399990
26 Jan 201825.889999-0.36-1.37%25.88999925.8899990
25 Jan 201826.25-0.42-1.57%26.2526.250
Download more Trisura Group O Historical Data

Trisura Group O (0AMJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 13:11:41