Share Name Share Symbol Market Type Share ISIN Share Description
Trisura Group O LSE:0AMJ London Ordinary Share CA89679A2092 TRISURA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.20% $25.00 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trisura Group O (0AMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201824.95+0.04+0.16%24.9524.950
24 Apr 201824.91-0.07-0.28%24.9124.910
23 Apr 201824.98+0.01+0.04%24.9824.980
20 Apr 201824.97-0.03-0.12%24.9724.9731
19 Apr 201825+0.02+0.08%25250
18 Apr 201824.98-0.02-0.08%24.9824.980
17 Apr 2018250.000.00%25250
16 Apr 2018250.000.00%25250
13 Apr 2018250.000.00%25250
12 Apr 201825-0.35-1.38%25250
11 Apr 201825.35-0.15-0.59%25.3525.350
10 Apr 201825.5+0.10+0.39%25.525.50
09 Apr 201825.4-0.02-0.08%25.425.40
06 Apr 201825.42+0.17+0.67%25.4225.420
05 Apr 201825.25-0.38-1.48%25.2525.250
04 Apr 201825.63-0.02-0.08%25.6325.630
03 Apr 201825.65-0.18-0.70%25.6525.650
29 Mar 201825.830.000.00%25.8325.830
28 Mar 201825.83+0.08+0.31%25.8325.830
27 Mar 201825.75-0.10-0.39%25.7525.750
26 Mar 201825.85-0.25-0.96%25.8525.850
Download more Trisura Group O Historical Data

Trisura Group O (0AMJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 18:45:44