Share Name Share Symbol Market Type Share ISIN Share Description
Trisura Group O LSE:0AMJ London Ordinary Share CA89679A2092 TRISURA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.00 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trisura Group O (0AMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018260.000.00%26260
18 Sep 2018260.000.00%26260
17 Sep 2018260.000.00%26260
14 Sep 2018260.000.00%26260
13 Sep 2018260.000.00%26260
12 Sep 2018260.000.00%26260
11 Sep 2018260.000.00%26260
10 Sep 2018260.000.00%26260
07 Sep 2018260.000.00%26260
06 Sep 2018260.000.00%26260
05 Sep 2018260.000.00%26260
04 Sep 2018260.000.00%26260
03 Sep 2018260.000.00%26260
31 Aug 2018260.000.00%26260
30 Aug 2018260.000.00%26260
29 Aug 2018260.000.00%26260
28 Aug 2018260.000.00%26260
24 Aug 2018260.000.00%26260
23 Aug 2018260.000.00%26260
22 Aug 2018260.000.00%26260
21 Aug 2018260.000.00%26260
20 Aug 2018260.000.00%26260
Download more Trisura Group O Historical Data

Trisura Group O (0AMJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 14:11:50