Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Triple Point Vct 2011 Plc LSE:TPOA London Ordinary Share GB00BNCBFM82 A ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.50 47.00 50.00 48.50 48.50 48.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.7 0.3 0.0 - 11

Triple Point Vct 2011 (TPOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202048.500.000.0%48.5048.500.00
23 Oct 202048.500.000.0%48.5048.500.00
22 Oct 202048.500.000.0%48.5048.500.00
21 Oct 202048.500.000.0%48.5048.500.00
20 Oct 202048.500.000.0%48.5048.500.00
19 Oct 202048.500.000.0%48.5048.500.00
16 Oct 202048.500.000.0%48.5048.500.00
15 Oct 202048.500.000.0%48.5048.500.00
14 Oct 202048.500.000.0%48.5048.500.00
13 Oct 202048.500.000.0%48.5048.500.00
12 Oct 202048.500.000.0%48.5048.500.00
09 Oct 202048.500.000.0%48.5048.500.00
08 Oct 202048.500.000.0%48.5048.500.00
07 Oct 202048.500.000.0%48.5048.500.00
06 Oct 202048.500.000.0%48.5048.500.00
05 Oct 202048.500.000.0%48.5048.500.00
02 Oct 202048.500.000.0%48.5048.500.00
01 Oct 202048.500.000.0%48.5048.500.00
30 Sep 202048.500.000.0%48.5048.500.00
29 Sep 202048.500.000.0%48.5048.500.00
28 Sep 202048.500.000.0%48.5048.500.00
Download more Triple Point Vct 2011 Plc Historical Data

Triple Point Vct 2011 Plc (TPOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0048.500.000.000.000.000.0%
1 Month0.0048.500.000.000.000.000.0%
3 Months0.0048.500.000.000.000.000.0%
6 Months54.0055.5048.5055.501,000-5.50-10.19%
1 Year54.0055.5048.5055.501,000-5.50-10.19%
3 Years54.0055.5048.5055.501,000-5.50-10.19%
5 Years54.0055.5048.5055.501,000-5.50-10.19%
ADVFN Advertorial
Your Recent History
LSE
TPOA
Triple Poi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:50:02