Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Triple Pnt C | LSE:SOHC | London | Ordinary Share | GB00BFYV7J12 | C SHS 1.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00p | +0.00% | 101.50p | 100.50p | 102.50p | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Triple Pnt C (SOHC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 101.5 | 0 |
19 Apr 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 101.5 | 0 |
18 Apr 2018 | 101.5 | 0.00 | 0.00% | 101.5 | 101.5 | 0 |
17 Apr 2018 | 101.5 | +0.50 | +0.50% | 101.5 | 101.5 | 0 |
16 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
13 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 50,000 |
12 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
11 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 20,000 |
10 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
09 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 1,000 |
06 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
05 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
04 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
03 Apr 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
29 Mar 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
28 Mar 2018 | 101 | 0.00 | 0.00% | 101 | 101 | 0 |
Triple Pnt C (SOHC) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 101 | 101 | 101 | 101.0000 | 50k | 50k | 50k | 0.5 | 0.50% |
1 Month | 101 | 101 | 101 | 101.0000 | 1000 | 50k | 25k | 0.5 | 0.50% |
3 Months | 101 | 101 | 101 | 101.0000 | 1000 | 50k | 25k | 0.5 | 0.50% |
6 Months | 101 | 101 | 101 | 101.0000 | 1000 | 50k | 25k | 0.5 | 0.50% |
1 Year | 101 | 101 | 101 | 101.0000 | 1000 | 50k | 25k | 0.5 | 0.50% |
3 Years | 101 | 101 | 101 | 101.0000 | 1000 | 50k | 25k | 0.5 | 0.50% |
5 Years | 101 | 101 | 101 | 101.0000 | 1000 | 50k | 25k | 0.5 | 0.50% |