Triple Pnt C Share Price History (SOHC)

Share Name Share Symbol Market Type Share ISIN Share Description
Triple Pnt C LSE:SOHC London Ordinary Share GB00BFYV7J12 C SHS 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 100.50p 102.50p - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Triple Pnt C (SOHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018101.50.000.00%101.5101.50
19 Apr 2018101.50.000.00%101.5101.50
18 Apr 2018101.50.000.00%101.5101.50
17 Apr 2018101.5+0.50+0.50%101.5101.50
16 Apr 20181010.000.00%1011010
13 Apr 20181010.000.00%10110150,000
12 Apr 20181010.000.00%1011010
11 Apr 20181010.000.00%10110120,000
10 Apr 20181010.000.00%1011010
09 Apr 20181010.000.00%1011011,000
06 Apr 20181010.000.00%1011010
05 Apr 20181010.000.00%1011010
04 Apr 20181010.000.00%1011010
03 Apr 20181010.000.00%1011010
29 Mar 20181010.000.00%1011010
28 Mar 20181010.000.00%1011010
Download more Triple Pnt C Historical Data

Triple Pnt C (SOHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101101101.000050k50k50k0.50.50%
1 Month101101101101.0000100050k25k0.50.50%
3 Months101101101101.0000100050k25k0.50.50%
6 Months101101101101.0000100050k25k0.50.50%
1 Year101101101101.0000100050k25k0.50.50%
3 Years101101101101.0000100050k25k0.50.50%
5 Years101101101101.0000100050k25k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:18:38