Share Name Share Symbol Market Type Share ISIN Share Description
Tripadvisor Ord LSE:0QZS London Ordinary Share TRIPADVISOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.69 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tripadvisor Ord (0QZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201842.69+1.07+2.57%42.6942.690
23 Apr 201841.62-0.02-0.05%41.6241.620
20 Apr 201841.64-0.46-1.09%41.6441.6471
19 Apr 201842.1+0.12+0.29%42.142.10
18 Apr 201841.98+0.84+2.04%41.9841.98185
17 Apr 201841.14+0.62+1.53%41.1441.140
16 Apr 201840.52-0.19-0.47%40.5240.520
13 Apr 201840.71+0.38+0.94%40.7140.71137
12 Apr 201840.33-0.50-1.22%40.3340.3320
11 Apr 201840.83+1.03+2.59%40.8340.830
10 Apr 201839.8-0.35-0.87%39.839.80
09 Apr 201840.15-1.22-2.95%40.1540.15238
06 Apr 201841.37-0.05-0.12%41.3741.370
05 Apr 201841.42+1.41+3.52%41.4241.420
04 Apr 201840.01+0.89+2.28%40.0140.010
03 Apr 201839.12-1.49-3.67%39.1239.122
29 Mar 201840.61+0.28+0.69%40.6140.610
28 Mar 201840.33-1.61-3.84%40.3340.330
27 Mar 201841.94+1.90+4.75%41.9441.940
26 Mar 201840.04-0.07-0.17%40.0440.045,000
Download more Tripadvisor Ord Historical Data

Tripadvisor Ord (0QZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.9841.9841.6441.8857711851280.711.69%
1 Month39.1241.9839.1240.950322381083.579.13%
3 Months34.3544.0534.3540.7654254k4k8.3424.28%
6 Months34.244.0534.239.5544254k5k8.4924.82%
1 Year34.244.0534.239.5544254k5k8.4924.82%
3 Years34.244.0534.239.5544254k5k8.4924.82%
5 Years34.244.0534.239.5544254k5k8.4924.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 12:49:15