Share Name Share Symbol Market Type Share ISIN Share Description
Tripadvisor Ord LSE:0QZS London Ordinary Share TRIPADVISOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.03 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tripadvisor Ord (0QZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201848.030.000.00%48.0348.030
14 Sep 201848.030.000.00%48.0348.031
13 Sep 201848.030.000.00%48.0348.030
12 Sep 201848.030.000.00%48.0348.030
11 Sep 201848.030.000.00%48.0348.030
10 Sep 201848.030.000.00%48.0348.030
07 Sep 201848.030.000.00%48.0348.030
06 Sep 201848.030.000.00%48.0348.030
05 Sep 201848.030.000.00%48.0348.0311
04 Sep 201848.030.000.00%48.0348.030
03 Sep 201848.030.000.00%48.0348.030
31 Aug 201848.030.000.00%48.0348.031,000
30 Aug 201848.030.000.00%48.0348.030
29 Aug 201848.030.000.00%48.0348.030
28 Aug 201848.030.000.00%48.0348.030
24 Aug 201848.030.000.00%48.0348.030
23 Aug 201848.030.000.00%48.0348.030
22 Aug 201848.030.000.00%48.0348.032,200
21 Aug 201848.030.000.00%48.0348.030
20 Aug 201848.030.000.00%48.0348.032
Download more Tripadvisor Ord Historical Data

Tripadvisor Ord (0QZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0348.0348.0348.03001110-
1 Month48.0348.0348.0348.030012k8030-
3 Months48.0348.0348.0348.030019k2k0-
6 Months42.7248.9937.2744.0613113k2k5.3112.43%
1 Year34.248.9934.241.1382154k3k13.8340.44%
3 Years34.248.9934.241.1382154k3k13.8340.44%
5 Years34.248.9934.241.1382154k3k13.8340.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 23:13:51