Share Name Share Symbol Market Type Share ISIN Share Description
Tripadvisor Ord LSE:0QZS London Ordinary Share TRIPADVISOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.03 $0.00 $0.00 - - - 119 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tripadvisor Ord (0QZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201848.030.000.00%48.0348.031,164
12 Nov 201848.030.000.00%48.0348.030
09 Nov 201848.030.000.00%48.0348.030
08 Nov 201848.030.000.00%48.0348.034,703
07 Nov 201848.030.000.00%48.0348.030
06 Nov 201848.030.000.00%48.0348.03176
05 Nov 201848.030.000.00%48.0348.03204
02 Nov 201848.030.000.00%48.0348.03100
01 Nov 201848.030.000.00%48.0348.030
31 Oct 201848.030.000.00%48.0348.030
30 Oct 201848.030.000.00%48.0348.030
29 Oct 201848.030.000.00%48.0348.030
26 Oct 201848.030.000.00%48.0348.030
25 Oct 201848.030.000.00%48.0348.030
24 Oct 201848.030.000.00%48.0348.030
23 Oct 201848.030.000.00%48.0348.03100
22 Oct 201848.030.000.00%48.0348.030
19 Oct 201848.030.000.00%48.0348.030
18 Oct 201848.030.000.00%48.0348.030
17 Oct 201848.030.000.00%48.0348.030
16 Oct 201848.030.000.00%48.0348.030
15 Oct 201848.030.000.00%48.0348.030
Download more Tripadvisor Ord Historical Data

Tripadvisor Ord (0QZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0348.0348.0348.03001k5k3k0-
1 Month48.0348.0348.0348.03001005k1k0-
3 Months48.0348.0348.0348.0300114k2k0-
6 Months48.7148.8547.9248.0545114k1k-0.68-1.40%
1 Year34.248.9934.241.7167154k3k13.8340.44%
3 Years34.248.9934.241.7167154k3k13.8340.44%
5 Years34.248.9934.241.7167154k3k13.8340.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 21:44:08