Share Name Share Symbol Market Type Share ISIN Share Description
Tripadvisor Ord LSE:0QZS London Ordinary Share TRIPADVISOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.03 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tripadvisor Ord (0QZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201848.030.000.00%48.0348.030
19 Jul 201848.030.000.00%48.0348.03235
18 Jul 201848.030.000.00%48.0348.030
17 Jul 201848.030.000.00%48.0348.030
16 Jul 201848.030.000.00%48.0348.030
13 Jul 201848.030.000.00%48.0348.03105
12 Jul 201848.030.000.00%48.0348.03301
11 Jul 201848.030.000.00%48.0348.030
10 Jul 201848.030.000.00%48.0348.0368
09 Jul 201848.030.000.00%48.0348.030
06 Jul 201848.030.000.00%48.0348.030
05 Jul 201848.030.000.00%48.0348.0323
04 Jul 201848.030.000.00%48.0348.030
03 Jul 201848.030.000.00%48.0348.030
02 Jul 201848.030.000.00%48.0348.03214
29 Jun 201848.030.000.00%48.0348.030
28 Jun 201848.030.000.00%48.0348.030
27 Jun 201848.030.000.00%48.0348.030
26 Jun 201848.030.000.00%48.0348.030
25 Jun 201848.030.000.00%48.0348.030
Download more Tripadvisor Ord Historical Data

Tripadvisor Ord (0QZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0348.0348.0348.03001052351700-
1 Month48.0348.0348.0348.0300233011570-
3 Months37.2748.9937.2743.816315k71710.7628.87%
6 Months34.248.9934.240.0587154k3k13.8340.44%
1 Year34.248.9934.240.0587154k3k13.8340.44%
3 Years34.248.9934.240.0587154k3k13.8340.44%
5 Years34.248.9934.240.0587154k3k13.8340.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 00:01:50