Share Name Share Symbol Market Type Share ISIN Share Description
Tripadvisor Ord LSE:0QZS London Ordinary Share US8969452015 TRIPADVISOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.72 -1.70% $41.65 $0.00 $0.00 - - - 136 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tripadvisor Ord (0QZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201841.649997-0.72-1.70%41.64999741.649997136
22 Feb 201842.369998-0.28-0.66%42.36999842.3699980
21 Feb 201842.649997-0.67-1.55%42.64999742.6499970
20 Feb 201843.3200030.000.00%43.32000343.320003572
19 Feb 201843.320003+0.92+2.17%43.32000343.3200030
16 Feb 201842.400001+1.68+4.13%42.40000142.400001547
15 Feb 201840.720001+0.84+2.11%40.72000140.7200015,153
14 Feb 201839.880001+2.17+5.75%39.88000139.8800010
13 Feb 201837.709999-0.60-1.57%37.70999937.7099992,616
12 Feb 201838.310001-1.74-4.34%38.31000138.3100010
09 Feb 201840.049999-1.00-2.44%40.04999940.04999953,500
08 Feb 201841.049999+0.21+0.51%41.04999941.0499990
07 Feb 201840.84+6.49+18.89%40.8440.84136
06 Feb 201834.3500020.000.00%34.35000234.3500020
05 Feb 201834.350002-0.27-0.78%34.35000234.350002200
02 Feb 201834.620002-0.28-0.80%34.62000234.6200020
01 Feb 201834.8999970.000.00%34.89999734.8999970
31 Jan 201834.899997-1.43-3.94%34.89999734.8999970
30 Jan 201836.329998-0.45-1.22%36.32999836.32999837
29 Jan 201836.780002+0.29+0.79%36.78000236.780002122
26 Jan 201836.489997+0.18+0.50%36.48999736.4899970
25 Jan 201836.310001+0.01+0.03%36.31000136.3100010
24 Jan 201836.300003-0.90-2.42%36.30000336.3000030
Download more Tripadvisor Ord Historical Data

Tripadvisor Ord (0QZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.443.3242.442.8703547572559-0.75-1.77%
1 Month36.7843.3234.3539.98423754k6k4.8713.24%
3 Months34.243.3234.238.47473754k8k7.4521.78%
6 Months34.243.3234.238.47473754k8k7.4521.78%
1 Year34.243.3234.238.47473754k8k7.4521.78%
3 Years34.243.3234.238.47473754k8k7.4521.78%
5 Years34.243.3234.238.47473754k8k7.4521.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 06:33:59