ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QZS Tripadvisor Inc

48.03
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tripadvisor Inc LSE:0QZS London Ordinary Share TRIPADVISOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.03
High Price Low Price Open Price Shares Traded Last Trade
513 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 1.79B 10M 0.0795 350.31 3.5B

Tripadvisor (0QZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202448.030.000.00%48.0348.035,387
26 Mar 202448.030.000.00%48.0348.03567
25 Mar 202448.030.000.00%48.0348.03478
22 Mar 202448.030.000.00%48.0348.032,158
21 Mar 202448.030.000.00%48.0348.033,326
20 Mar 202448.030.000.00%48.0348.0313,030
19 Mar 202448.030.000.00%48.0348.031,281
18 Mar 202448.030.000.00%48.0348.033,650
15 Mar 202448.030.000.00%48.0348.032,581
14 Mar 202448.030.000.00%48.0348.03759
13 Mar 202448.030.000.00%48.0348.032,835
12 Mar 202448.030.000.00%48.0348.031,567
11 Mar 202448.030.000.00%48.0348.037,770
08 Mar 202448.030.000.00%48.0348.032,754
07 Mar 202448.030.000.00%48.0348.03185
06 Mar 202448.030.000.00%48.0348.0310,393
05 Mar 202448.030.000.00%48.0348.032,679
04 Mar 202448.030.000.00%48.0348.0316,281
01 Mar 202448.030.000.00%48.0348.03620
29 Feb 202448.030.000.00%48.0348.033,939
28 Feb 202448.030.000.00%48.0348.036,503
Download more Tripadvisor Inc Historical Data

Tripadvisor Inc (0QZS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0348.0348.0348.032,3830.000.00%
1 Month48.0348.0348.0348.034,1120.000.00%
3 Months48.0348.0348.0348.033,9210.000.00%
6 Months48.0348.0348.0348.033,9920.000.00%
1 Year48.0348.0348.0348.032,8800.000.00%
3 Years48.0348.0348.0348.032,2420.000.00%
5 Years48.0348.0348.0348.035,3430.000.00%

Your Recent History

Delayed Upgrade Clock