We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tripadvisor Inc | LSE:0QZS | London | Ordinary Share | TRIPADVISOR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
513 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 1.79B | 10M | 0.0795 | 350.31 | 3.5B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 5,387 |
26 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 567 |
25 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 478 |
22 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,158 |
21 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,326 |
20 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 13,030 |
19 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,281 |
18 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,650 |
15 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,581 |
14 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 759 |
13 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,835 |
12 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 1,567 |
11 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 7,770 |
08 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,754 |
07 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 185 |
06 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 10,393 |
05 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 2,679 |
04 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 16,281 |
01 Mar 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 620 |
29 Feb 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 3,939 |
28 Feb 2024 | 48.03 | 0.00 | 0.00% | 48.03 | 48.03 | 6,503 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.03 | 48.03 | 48.03 | 48.03 | 2,383 | 0.00 | 0.00% |
1 Month | 48.03 | 48.03 | 48.03 | 48.03 | 4,112 | 0.00 | 0.00% |
3 Months | 48.03 | 48.03 | 48.03 | 48.03 | 3,921 | 0.00 | 0.00% |
6 Months | 48.03 | 48.03 | 48.03 | 48.03 | 3,992 | 0.00 | 0.00% |
1 Year | 48.03 | 48.03 | 48.03 | 48.03 | 2,880 | 0.00 | 0.00% |
3 Years | 48.03 | 48.03 | 48.03 | 48.03 | 2,242 | 0.00 | 0.00% |
5 Years | 48.03 | 48.03 | 48.03 | 48.03 | 5,343 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions