We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Trainline Plc | LSE:TRN | London | Ordinary Share | GB00BKDTK925 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.00 | -2.28% | 343.00 | 344.20 | 344.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
355.00 | 344.00 | 347.60 | 569,102 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Transportation Services, Nec | 327.15M | 21.22M | 0.0441 | 78.05 | 1.65B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 351.00 | 9.20 | 2.69% | 341.40 | 351.40 | 764,606 |
22 Apr 2024 | 341.80 | 4.00 | 1.18% | 341.80 | 353.80 | 426,646 |
19 Apr 2024 | 337.80 | -4.60 | -1.34% | 333.60 | 342.00 | 663,845 |
18 Apr 2024 | 342.40 | 4.40 | 1.30% | 336.00 | 349.00 | 1,087,961 |
17 Apr 2024 | 338.00 | -7.80 | -2.26% | 336.00 | 345.40 | 638,009 |
16 Apr 2024 | 345.80 | -9.60 | -2.70% | 344.80 | 351.40 | 468,658 |
15 Apr 2024 | 355.40 | 1.80 | 0.51% | 352.40 | 370.40 | 1,160,031 |
12 Apr 2024 | 353.60 | -5.60 | -1.56% | 353.60 | 375.00 | 267,896 |
11 Apr 2024 | 359.20 | -2.00 | -0.55% | 354.40 | 378.40 | 695,980 |
10 Apr 2024 | 361.20 | 4.40 | 1.23% | 358.20 | 371.80 | 693,369 |
09 Apr 2024 | 356.80 | -6.40 | -1.76% | 353.00 | 367.60 | 1,233,665 |
08 Apr 2024 | 363.20 | -5.60 | -1.52% | 354.20 | 370.40 | 499,122 |
05 Apr 2024 | 368.80 | -5.40 | -1.44% | 362.00 | 374.60 | 377,925 |
04 Apr 2024 | 374.20 | 4.80 | 1.30% | 368.00 | 385.00 | 3,296,035 |
03 Apr 2024 | 369.40 | -1.80 | -0.48% | 366.20 | 372.80 | 634,051 |
02 Apr 2024 | 371.20 | 0.80 | 0.22% | 371.20 | 388.00 | 764,640 |
28 Mar 2024 | 370.40 | -6.80 | -1.80% | 370.40 | 390.00 | 648,863 |
27 Mar 2024 | 377.20 | -2.80 | -0.74% | 377.20 | 387.60 | 2,551,222 |
26 Mar 2024 | 380.00 | 5.00 | 1.33% | 366.00 | 386.20 | 814,888 |
25 Mar 2024 | 375.00 | 6.20 | 1.68% | 369.20 | 377.60 | 611,119 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 342.40 | 355.00 | 333.60 | 342.53 | 716,213 | 0.60 | 0.18% |
1 Month | 380.40 | 390.00 | 333.60 | 362.19 | 937,362 | -37.40 | -9.83% |
3 Months | 339.40 | 393.80 | 298.40 | 346.21 | 1,159,328 | 3.60 | 1.06% |
6 Months | 254.20 | 393.80 | 229.20 | 320.18 | 1,132,383 | 88.80 | 34.93% |
1 Year | 245.20 | 393.80 | 216.40 | 293.04 | 1,043,621 | 97.80 | 39.89% |
3 Years | 444.00 | 474.60 | 147.40 | 296.56 | 1,318,437 | -101.00 | -22.75% |
5 Years | 400.00 | 559.00 | 147.40 | 360.76 | 1,678,501 | -57.00 | -14.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions