Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -2.80% 24.30p 24.00p 24.60p 25.50p 24.00p 25.10p 1,943,473 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 33.4 18.7 6.7 3.6 68.62

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201824.3-0.70-2.80%2425.51,593,473
24 May 201825+0.90+3.73%25261,453,597
23 May 201824.1+0.10+0.42%24.125648,421
22 May 201824+1.00+4.35%23.925.92,716,993
21 May 2018230.000.00%2323.5342,016
18 May 201823-0.50-2.13%22.7241,976,207
17 May 201823.50.000.00%22.123.51,278,421
16 May 201823.5+0.20+0.86%22.8241,107,592
15 May 201823.3-1.70-6.80%2324.63,050,521
14 May 201825-0.55-2.15%2525.9412,223
11 May 201825.55+0.55+2.20%25.55261,087,581
10 May 201825-2.40-8.76%25272,469,846
09 May 201827.4+0.90+3.40%26.527.41,063,933
08 May 201826.5+0.25+0.95%26.527.91,291,136
04 May 201826.25+0.15+0.57%26271,591,724
03 May 201826.1+0.25+0.97%25.326.5600,320
02 May 201825.85-0.05-0.19%2526.51,481,971
01 May 201825.9+1.75+7.25%24.5262,280,555
30 Apr 201824.15+1.55+6.86%22.824.51,193,779
27 Apr 201822.6-2.05-8.32%22.524.81,926,660
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232622.723.8879342k3M1M1.35.65%
1 Month24.827.922.124.5634342k3M2M-0.5-2.02%
3 Months15.7527.915.0520.997860k8M1M8.5554.29%
6 Months15.527.91419.221517k8M981k8.856.77%
1 Year14.527.99.516.603111k8M1M9.867.59%
3 Years14.527.91.2612.499015022M1M9.867.59%
5 Years1181601.2622.01772322M723k-93.7-79.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 17:26:50