Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.90% 16.75p 16.35p 17.15p 16.75p 16.35p 16.40p 296,762 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 33.4 18.7 6.7 2.4 64.33

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201816.6+0.05+0.30%16.39999917.2439,091
16 Oct 201816.55-0.25-1.49%16.316.55227,896
15 Oct 201816.8-0.43-2.47%16.39999917.05747,401
12 Oct 201817.225+1.20+7.49%16.617.7918,211
11 Oct 201816.024999+0.05+0.31%14.5516.31,875,559
10 Oct 201815.975-0.90-5.33%14.916.71,770,722
09 Oct 201816.875-0.85-4.80%16.717.32,679,059
08 Oct 201817.725+0.43+2.46%17.418.11,259,733
05 Oct 201817.3+0.40+2.37%17.117.551,898,242
04 Oct 201816.9-0.58-3.29%16.917.4764,131
03 Oct 201817.475-0.03-0.14%17.47517.7962,532
02 Oct 201817.5-0.83-4.50%17.517.92,814,206
01 Oct 201818.325-0.58-3.04%1818.85870,816
28 Sep 201818.9+0.45+2.44%1818.91,538,101
27 Sep 201818.45-0.05-0.27%18.35192,222,317
26 Sep 201818.5+1.00+5.71%16.7518.756,239,705
25 Sep 201817.5-1.90-9.79%17.519.053,224,838
24 Sep 201819.4-1.10-5.37%18.719.753,654,212
21 Sep 201820.5+0.05+0.24%19.121966,274
20 Sep 201820.45+0.10+0.49%20.4520.45173,477
19 Sep 201820.35+0.05+0.25%20.3520.35357,643
18 Sep 201820.3-0.35-1.69%20.320.9188,268
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.8517.714.5516.5129228k2M842k0.95.68%
1 Month20.452114.5517.8538173k6M2M-3.7-18.09%
3 Months16.9521.314.5517.7968162k6M1M-0.2-1.18%
6 Months20.427.914.5519.112194k10M1M-3.65-17.89%
1 Year2027.91418.382817k10M1M-3.25-16.25%
3 Years6.9527.91.2613.875519622M1M9.8141.01%
5 Years1121601.2619.63355322M834k-95.25-85.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 23:29:40