Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.85% 14.625p 14.25p 15.00p 14.75p 14.25p 14.75p 315,034 16:04:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 33.4 18.7 6.7 2.1 56.17

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201914.625-0.13-0.85%14.2514.75315,034
17 Jan 201914.75-0.80-5.14%14.7515.75219,376
16 Jan 201915.55-0.45-2.81%15.5516873,884
15 Jan 201916+0.65+4.23%15.516.35939,821
14 Jan 201915.35+0.60+4.07%1415.35587,376
11 Jan 201914.75+0.25+1.72%14.514.75546,646
10 Jan 201914.5+0.50+3.57%1414.5185,541
09 Jan 201914-0.85-5.72%1414.85825,924
08 Jan 201914.85+1.05+7.61%13.314.91,615,632
07 Jan 201913.8+0.30+2.22%1314.1979,364
04 Jan 201913.5+1.00+8.00%12.513.51,290,293
03 Jan 201912.5+0.50+4.17%11.7512.5361,746
02 Jan 2019120.000.00%11.7512417,136
31 Dec 201812+0.50+4.35%11.512397,514
28 Dec 201811.5-0.50-4.17%11.512467,469
27 Dec 201812+0.50+4.35%11.512369,504
24 Dec 201811.50.000.00%1111.5602,514
21 Dec 201811.5-0.25-2.13%11.512.25396,566
20 Dec 201811.75-0.55-4.47%11.7512.75436,384
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.516.351415.4529219k940k633k0.1250.86%
1 Month1216.351113.8781186k2M652k2.62521.88%
3 Months15.116.351114.015124k3M696k-0.475-3.15%
6 Months17.421.31116.489624k6M978k-2.775-15.95%
1 Year16.827.91117.972417k10M1M-2.175-12.95%
3 Years1.8527.91.2614.127619622M1M12.775690.54%
5 Years157.75157.751.2616.82245322M854k-143.125-90.73%
Your Recent History
LSE
TRIN
Trinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:40:33