Share Name Share Symbol Market Type Share ISIN Share Description
Trinity LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.225p -1.35% 16.50p 16.35p 16.60p 16.50p 16.50p 16.50p 162,155 15:17:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 33.4 18.7 6.7 2.3 63.37

Trinity (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201816.725-0.10-0.59%16.72516.8439,940
16 Aug 201816.825-0.10-0.59%16.716.95717,369
15 Aug 201816.925+0.05+0.30%16.317.15343,787
14 Aug 201816.875-0.03-0.15%16.87517.9841,457
13 Aug 201816.9-0.18-1.02%16.917228,699
10 Aug 201817.075-0.30-1.73%17.07517.075315,388
09 Aug 201817.3750.000.00%17.37517.71,889,921
08 Aug 201817.375+0.68+4.04%16.517.851,491,347
07 Aug 201816.7+0.13+0.75%16.39999916.752,404,444
06 Aug 201816.575+0.73+4.57%16.2516.5751,312,438
03 Aug 201815.85-0.08-0.47%15.716.21,186,898
02 Aug 201815.925-0.35-2.15%15.92516.149999764,572
01 Aug 201816.274999-0.13-0.76%16.27499916.5314,758
31 Jul 201816.399999-0.05-0.30%16.39999916.6725,297
30 Jul 201816.45-0.40-2.37%16.39999916.7846,041
27 Jul 201816.85-0.13-0.74%16.39999916.851,557,264
26 Jul 201816.975+0.08+0.44%16.9516.975917,634
25 Jul 201816.9-0.33-1.89%16.817.6793,038
24 Jul 201817.225+0.23+1.32%1717.225694,737
23 Jul 201817-0.50-2.86%16.817.451,822,825
20 Jul 201817.5-0.10-0.57%17.417.5308,395
Download more Trinity Historical Data

Trinity (TRIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.916.316.8443229k841k514k-0.5-2.94%
1 Month17.1517.915.716.8020229k2M980k-0.65-3.79%
3 Months23.82415.617.366994k10M1M-7.3-30.67%
6 Months16.2527.915.0519.099217k10M1M0.251.54%
1 Year10.7527.99.9917.893117k10M1M5.7553.49%
3 Years3.427.91.2613.273219622M1M13.1385.29%
5 Years1101601.2620.67482322M789k-93.5-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 15:02:54