Share Name Share Symbol Market Type Share ISIN Share Description
Trillium Therap LSE:0VLS London Ordinary Share CA89620X5064 TRILLIUM THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.50 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trillium Therap (0VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20188.5-0.15-1.73%8.58.50
24 Apr 20188.65-0.28-3.14%8.658.650
23 Apr 20188.93-0.17-1.87%8.938.930
20 Apr 20189.1-0.27-2.88%9.19.10
19 Apr 20189.3699999+0.06+0.64%9.36999999.36999990
18 Apr 20189.31+0.71+8.26%9.319.310
17 Apr 20188.6-0.16-1.83%8.68.60
16 Apr 20188.76-0.05-0.57%8.768.760
13 Apr 20188.81+0.08+0.92%8.818.810
12 Apr 20188.73-0.08-0.91%8.738.730
11 Apr 20188.81+0.18+2.09%8.818.810
10 Apr 20188.63-0.19-2.15%8.638.630
09 Apr 20188.82-0.21-2.33%8.828.820
06 Apr 20189.03-0.01-0.11%9.039.030
05 Apr 20189.0399999+0.21+2.38%9.03999999.03999990
04 Apr 20188.83-0.12-1.34%8.838.830
03 Apr 20188.95-0.60-6.28%8.958.950
29 Mar 20189.55+0.55+6.11%9.559.550
28 Mar 20189-0.56-5.86%990
27 Mar 20189.56+0.12+1.27%9.569.560
26 Mar 20189.44-0.37-3.77%9.449.440
Download more Trillium Therap Historical Data

Trillium Therap (0VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 11:47:49