Share Name Share Symbol Market Type Share ISIN Share Description
Trillium Therap LSE:0VLS London Ordinary Share CA89620X5064 TRILLIUM THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.90% $8.85 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trillium Therap (0VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20188.93000030.000.00%8.93000038.93000030
19 Feb 20188.9300003-0.38-4.08%8.93000038.93000030
16 Feb 20189.3100004+0.25+2.76%9.31000049.31000040
15 Feb 20189.0600004+0.12+1.34%9.06000049.06000040
14 Feb 20188.9399995-0.44-4.69%8.93999958.93999950
13 Feb 20189.3800001+0.27+2.96%9.38000019.38000010
12 Feb 20189.1099996+0.11+1.22%9.10999969.10999960
09 Feb 20189+0.05+0.56%990
08 Feb 20188.9499998-0.26-2.82%8.94999988.94999980
07 Feb 20189.21-0.28-2.95%9.219.210
06 Feb 20189.48999970.000.00%9.48999979.48999970
05 Feb 20189.4899997-0.20-2.06%9.48999979.48999970
02 Feb 20189.6899995-0.23-2.32%9.68999959.68999950
01 Feb 20189.920.000.00%9.929.920
31 Jan 20189.92-0.74-6.94%9.929.920
30 Jan 201810.659999+0.30+2.90%10.65999910.6599990
29 Jan 201810.359999-0.24-2.26%10.35999910.3599990
26 Jan 201810.6+0.35+3.41%10.610.60
25 Jan 201810.25-0.19-1.82%10.2510.250
Download more Trillium Therap Historical Data

Trillium Therap (0VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 17:28:41