Share Name Share Symbol Market Type Share ISIN Share Description
Trillium Therap LSE:0VLS London Ordinary Share CA89620X5064 TRILLIUM THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.16 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trillium Therap (0VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20188.160.000.00%8.168.160
19 Jul 20188.160.000.00%8.168.160
18 Jul 20188.160.000.00%8.168.160
17 Jul 20188.160.000.00%8.168.160
16 Jul 20188.160.000.00%8.168.160
13 Jul 20188.160.000.00%8.168.160
12 Jul 20188.160.000.00%8.168.160
11 Jul 20188.160.000.00%8.168.160
10 Jul 20188.160.000.00%8.168.160
09 Jul 20188.160.000.00%8.168.160
06 Jul 20188.160.000.00%8.168.160
05 Jul 20188.160.000.00%8.168.160
04 Jul 20188.160.000.00%8.168.160
03 Jul 20188.160.000.00%8.168.160
02 Jul 20188.160.000.00%8.168.160
29 Jun 20188.160.000.00%8.168.160
28 Jun 20188.160.000.00%8.168.160
27 Jun 20188.160.000.00%8.168.160
26 Jun 20188.160.000.00%8.168.160
25 Jun 20188.160.000.00%8.168.160
22 Jun 20188.160.000.00%8.168.160
Download more Trillium Therap Historical Data

Trillium Therap (0VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 03:17:29