We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trifast Plc | LSE:TRI | London | Ordinary Share | GB0008883927 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.39% | 77.00 | 76.20 | 78.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 22,506 | 08:36:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Manufacturing Industries,nec | 244.39M | -2.87M | -0.0213 | -36.15 | 103.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 77.30 | 0.90 | 1.18% | 77.30 | 78.20 | 15,470 |
| 22 Apr 2024 | 76.40 | 1.60 | 2.14% | 75.40 | 78.20 | 260,558 |
| 19 Apr 2024 | 74.80 | -1.20 | -1.58% | 74.80 | 74.80 | 15,749 |
| 18 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 70,459 |
| 17 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 205,959 |
| 16 Apr 2024 | 76.00 | 1.60 | 2.15% | 76.00 | 76.00 | 255,948 |
| 15 Apr 2024 | 74.40 | -0.60 | -0.80% | 73.20 | 74.40 | 921,910 |
| 12 Apr 2024 | 75.00 | -1.80 | -2.34% | 74.20 | 75.00 | 35,820 |
| 11 Apr 2024 | 76.80 | 4.90 | 6.82% | 72.40 | 76.80 | 98,324 |
| 10 Apr 2024 | 71.90 | 0.00 | 0.00% | 71.00 | 71.90 | 7,610 |
| 09 Apr 2024 | 71.90 | 0.90 | 1.27% | 71.90 | 72.00 | 123,801 |
| 08 Apr 2024 | 71.00 | -0.40 | -0.56% | 71.00 | 71.00 | 143,890 |
| 05 Apr 2024 | 71.40 | 0.40 | 0.56% | 68.80 | 71.40 | 23,931 |
| 04 Apr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 44,235 |
| 03 Apr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.00 | 310,263 |
| 02 Apr 2024 | 71.00 | -3.60 | -4.83% | 70.00 | 71.00 | 143,015 |
| 28 Mar 2024 | 74.60 | 2.70 | 3.76% | 74.60 | 74.60 | 208,104 |
| 27 Mar 2024 | 71.90 | 1.90 | 2.71% | 70.00 | 71.90 | 66,402 |
| 26 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 566,841 |
| 25 Mar 2024 | 70.00 | -3.00 | -4.11% | 70.00 | 72.00 | 50,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 78.20 | 74.80 | 76.19 | 113,639 | 1.00 | 1.32% |
| 1 Month | 70.00 | 78.20 | 68.80 | 73.95 | 163,969 | 7.00 | 10.00% |
| 3 Months | 71.00 | 79.20 | 67.80 | 73.06 | 229,626 | 6.00 | 8.45% |
| 6 Months | 74.00 | 95.80 | 65.80 | 74.67 | 206,717 | 3.00 | 4.05% |
| 1 Year | 67.20 | 95.80 | 62.60 | 75.52 | 200,729 | 9.80 | 14.58% |
| 3 Years | 164.00 | 167.50 | 47.00 | 93.32 | 261,920 | -87.00 | -53.05% |
| 5 Years | 233.00 | 242.00 | 47.00 | 111.14 | 224,619 | -156.00 | -66.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
