Trifast (TRI)

Trifast (TRI)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Trifast Plc TRI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.50 1.59% 160.00 16:35:27
Open Price Low Price High Price Close Price Previous Close
160.00 159.50 160.00 160.00 157.50
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.00161.50155.50157.64274,6341.000.63%
1 Month162.50163.00155.50158.88121,223-2.50-1.54%
3 Months140.00165.00135.00150.24181,07920.0014.29%
6 Months139.00165.00122.50143.22290,97221.0015.11%
1 Year146.00169.00122.50143.48222,39114.009.59%
3 Years180.00242.0090.00152.32182,515-20.00-11.11%
5 Years210.00277.0090.00173.23157,089-50.00-23.81%

24 Jan 2022 157.50 -2.50 -1.56% 161.50 161.50 157.50 1,275,132
21 Jan 2022 160.00 0.00 0.0% 160.00 160.00 160.00 32,070
20 Jan 2022 160.00 2.00 1.27% 160.00 161.00 160.00 31,067
19 Jan 2022 158.00 -1.00 -0.63% 155.50 158.00 155.50 20,510
18 Jan 2022 159.00 -2.50 -1.55% 159.00 159.00 159.00 14,389
17 Jan 2022 161.50 -1.50 -0.92% 161.50 161.50 161.50 81,236
14 Jan 2022 163.00 3.00 1.88% 162.00 163.00 162.00 15,942
13 Jan 2022 160.00 0.00 0.0% 160.00 160.00 160.00 9,539
12 Jan 2022 160.00 -2.00 -1.23% 159.50 162.00 159.50 60,668
11 Jan 2022 162.00 2.00 1.25% 160.00 162.00 159.00 94,534
10 Jan 2022 160.00 0.00 0.0% 160.00 161.00 159.50 85,800
07 Jan 2022 160.00 -0.50 -0.31% 160.00 160.00 160.00 121,879
06 Jan 2022 160.50 0.50 0.31% 160.00 160.50 159.50 147,282
05 Jan 2022 160.00 -3.00 -1.84% 160.00 160.00 160.00 11,430
04 Jan 2022 163.00 2.50 1.56% 160.00 163.00 160.00 25,922
31 Dec 2021 160.50 0.50 0.31% 160.00 162.50 160.00 2,464
30 Dec 2021 160.00 -3.00 -1.84% 159.00 161.00 159.00 58,151
29 Dec 2021 163.00 -2.00 -1.21% 162.50 163.00 162.50 93,997
ADVFN Advertorial
Your Recent History
LSE
TRI
Trifast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:36:15