Share Name Share Symbol Market Type Share ISIN Share Description
Triena Investme LSE:0NWB London Ordinary Share CY0004530214 TRIENA INVESTMENT PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.52 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Triena Investme (0NWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.520.000.00%0.520.520
15 Aug 20180.520.000.00%0.520.520
14 Aug 20180.520.000.00%0.520.520
13 Aug 20180.520.000.00%0.520.520
10 Aug 20180.520.000.00%0.520.520
09 Aug 20180.520.000.00%0.520.520
08 Aug 20180.520.000.00%0.520.520
07 Aug 20180.520.000.00%0.520.520
06 Aug 20180.520.000.00%0.520.520
03 Aug 20180.520.000.00%0.520.520
02 Aug 20180.520.000.00%0.520.520
01 Aug 20180.520.000.00%0.520.520
31 Jul 20180.520.000.00%0.520.520
30 Jul 20180.520.000.00%0.520.520
27 Jul 20180.520.000.00%0.520.520
26 Jul 20180.520.000.00%0.520.520
25 Jul 20180.520.000.00%0.520.520
24 Jul 20180.520.000.00%0.520.520
23 Jul 20180.520.000.00%0.520.520
20 Jul 20180.520.000.00%0.520.520
19 Jul 20180.520.000.00%0.520.520
18 Jul 20180.520.000.00%0.520.520
17 Jul 20180.520.000.00%0.520.520
Download more Triena Investme Historical Data

Triena Investme (0NWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 14:58:43