Share Name Share Symbol Market Type Share ISIN Share Description
Triena Investme LSE:0NWB London Ordinary Share CY0004530214 TRIENA INVESTMENT PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.52 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Triena Investme (0NWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.520.000.00%0.520.520
23 May 20180.520.000.00%0.520.520
22 May 20180.520.000.00%0.520.520
21 May 20180.520.000.00%0.520.520
18 May 20180.520.000.00%0.520.520
17 May 20180.520.000.00%0.520.520
16 May 20180.520.000.00%0.520.520
15 May 20180.520.000.00%0.520.520
14 May 20180.520.000.00%0.520.520
11 May 20180.520.000.00%0.520.520
10 May 20180.520.000.00%0.520.520
09 May 20180.520.000.00%0.520.520
08 May 20180.520.000.00%0.520.520
04 May 20180.520.000.00%0.520.520
03 May 20180.520.000.00%0.520.520
02 May 20180.520.000.00%0.520.520
01 May 20180.520.000.00%0.520.520
30 Apr 20180.520.000.00%0.520.520
27 Apr 20180.520.000.00%0.520.520
26 Apr 20180.520.000.00%0.520.520
25 Apr 20180.520.000.00%0.520.520
Download more Triena Investme Historical Data

Triena Investme (0NWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 16:59:39