Share Name Share Symbol Market Type Share ISIN Share Description
Triena Investme LSE:0NWB London Ordinary Share CY0004530214 TRIENA INVESTMENT PUBLIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.52 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Triena Investme (0NWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.520.000.00%0.520.520
16 Oct 20180.520.000.00%0.520.520
15 Oct 20180.520.000.00%0.520.520
12 Oct 20180.520.000.00%0.520.520
11 Oct 20180.520.000.00%0.520.520
10 Oct 20180.520.000.00%0.520.520
09 Oct 20180.520.000.00%0.520.520
08 Oct 20180.520.000.00%0.520.520
05 Oct 20180.520.000.00%0.520.520
04 Oct 20180.520.000.00%0.520.520
03 Oct 20180.520.000.00%0.520.520
02 Oct 20180.520.000.00%0.520.520
01 Oct 20180.520.000.00%0.520.520
28 Sep 20180.520.000.00%0.520.520
27 Sep 20180.520.000.00%0.520.520
26 Sep 20180.520.000.00%0.520.520
25 Sep 20180.520.000.00%0.520.520
24 Sep 20180.520.000.00%0.520.520
21 Sep 20180.520.000.00%0.520.520
20 Sep 20180.520.000.00%0.520.520
19 Sep 20180.520.000.00%0.520.520
18 Sep 20180.520.000.00%0.520.520
Download more Triena Investme Historical Data

Triena Investme (0NWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 08:03:00