Share Name Share Symbol Market Type Share ISIN Share Description
Tricor Plc LSE:TRIC London Ordinary Share GB00B79BCZ12 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 0.0 -2.2 -1.3 - 0.51

Tricor (TRIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.2750.000.00%0.2750.2750
19 Oct 20170.2750.000.00%0.2750.2750
18 Oct 20170.2750.000.00%0.2750.2750
17 Oct 20170.2750.000.00%0.2750.2750
16 Oct 20170.2750.000.00%0.2750.2750
13 Oct 20170.2750.000.00%0.2750.2750
12 Oct 20170.2750.000.00%0.2750.2750
11 Oct 20170.2750.000.00%0.2750.2750
10 Oct 20170.2750.000.00%0.2750.2750
09 Oct 20170.2750.000.00%0.2750.2750
06 Oct 20170.2750.000.00%0.2750.2750
05 Oct 20170.2750.000.00%0.2750.2750
04 Oct 20170.2750.000.00%0.2750.2750
03 Oct 20170.2750.000.00%0.2750.2750
02 Oct 20170.2750.000.00%0.2750.2750
29 Sep 20170.2750.000.00%0.2750.2750
28 Sep 20170.2750.000.00%0.2750.2750
27 Sep 20170.2750.000.00%0.2750.2750
26 Sep 20170.2750.000.00%0.2750.2750
25 Sep 20170.2750.000.00%0.2750.2750
22 Sep 20170.2750.000.00%0.2750.2750
Download more Tricor Plc Historical Data

Tricor Plc (TRIC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 02:56:26